02/06/2005 17:05:00*49.302*49.302*49.302*49.2925
02/06/2005 17:10:00*49.3075*49.298*49.3075*49.2965
02/06/2005 17:15:00*49.2965*49.298*49.298*49.2965
02/06/2005 17:20:00*49.2985*49.2945*49.2985*49.2905
02/06/2005 17:25:00*49.2945*49.2885*49.2945*49.2885
02/06/2005 17:30:00*49.2825*49.2865*49.2885*49.2825
02/06/2005 17:35:00*49.2535*49.2825*49.2885*49.2535
02/06/2005 17:40:00*49.2735*49.2845*49.2845*49.2735
02/06/2005 17:45:00*49.2715*49.2695*49.2845*49.2695
02/06/2005 17:50:00*49.2695*49.2735*49.2735*49.2695
02/06/2005 17:55:00*49.2715*49.2695*49.2735*49.2695
02/06/2005 18:00:00*49.2655*49.2715*49.2715*49.2655
02/06/2005 18:05:00*49.2695*49.2715*49.2715*49.2695
02/06/2005 18:10:00*49.2675*49.2675*49.2715*49.2675
02/06/2005 18:15:00*49.281*49.277*49.283*49.2675
02/06/2005 18:20:00*49.2735*49.2735*49.277*49.2735
02/06/2005 18:25:00*49.281*49.279*49.281*49.2715
02/06/2005 18:30:00*49.279*49.281*49.281*49.279
02/06/2005 18:35:00*49.279*49.2775*49.281*49.2715
02/06/2005 18:40:00*49.2695*49.279*49.279*49.2695
02/06/2005 18:45:00*49.281*49.275*49.281*49.275
02/06/2005 18:50:00*49.275*49.273*49.275*49.273
02/06/2005 18:55:00*49.273*49.279*49.279*49.273
02/06/2005 19:00:00*49.279*49.269*49.279*49.269
02/06/2005 19:05:00*49.264*49.269*49.277*49.264
02/06/2005 19:10:00*49.283*49.2075*49.283*49.2075
02/06/2005 19:15:00*49.2005*49.1865*49.2075*49.1865
02/06/2005 19:20:00*49.2345*49.179*49.2345*49.179
02/06/2005 19:25:00*49.1635*49.1445*49.179*49.1445
02/06/2005 19:30:00*49.137*49.1385*49.1445*49.137
02/06/2005 19:35:00*49.1595*49.1485*49.1595*49.1385
02/06/2005 19:40:00*49.1525*49.1235*49.1525*49.1235
02/06/2005 19:45:00*49.1175*49.1215*49.1235*49.1175
02/06/2005 19:50:00*49.1705*49.1385*49.1705*49.1215
02/06/2005 19:55:00*49.142*49.145*49.1495*49.1385
02/06/2005 20:00:00*49.133*49.1215*49.145*49.1215
02/06/2005 20:05:00*49.1255*49.1255*49.1255*49.1215
02/06/2005 20:10:00*49.1255*49.1255*49.1255*49.1255
02/06/2005 20:15:00*49.1255*49.1255*49.1255*49.1255
02/06/2005 20:20:00*49.2225*49.2225*49.2225*49.1255
02/06/2005 20:25:00*49.2225*49.2225*49.2225*49.2225
02/06/2005 20:30:00*49.2225*49.2225*49.2225*49.2225
02/06/2005 20:35:00*49.2265*49.2265*49.2265*49.2225
02/06/2005 20:40:00*49.2265*49.2265*49.2265*49.2265
02/06/2005 20:45:00*49.2265*49.2265*49.2265*49.2265
02/06/2005 20:50:00*49.1545*49.1545*49.2265*49.1545
02/06/2005 20:55:00*49.1545*49.1545*49.1545*49.1545
02/06/2005 21:00:00*49.1545*49.1545*49.1545*49.1545
02/06/2005 21:05:00*49.2115*49.2115*49.2115*49.1545
02/06/2005 21:10:00*49.2115*49.2115*49.2115*49.2115
02/06/2005 21:15:00*49.2115*49.2115*49.2115*49.2115
02/06/2005 21:20:00*49.1595*49.1595*49.2115*49.1595
02/06/2005 21:25:00*49.1595*49.1595*49.1595*49.1595
02/06/2005 21:30:00*49.1595*49.1595*49.1595*49.1595
02/06/2005 21:35:00*49.1505*49.1505*49.1595*49.1505
02/06/2005 21:40:00*49.1505*49.1505*49.1505*49.1505
02/06/2005 21:45:00*49.1505*49.1505*49.1505*49.1505
02/06/2005 21:50:00*49.1545*49.1545*49.1545*49.1505
02/06/2005 21:55:00*49.1545*49.1545*49.1545*49.1545
02/06/2005 22:00:00*49.1545*49.1545*49.1545*49.1545
02/06/2005 22:05:00*49.1525*49.1525*49.1545*49.1525
02/06/2005 22:10:00*49.1525*49.1525*49.1525*49.1525
02/06/2005 22:15:00*49.1525*49.1525*49.1525*49.1525
02/06/2005 22:20:00*49.1445*49.1445*49.1525*49.1445
02/06/2005 22:25:00*49.1445*49.1445*49.1445*49.1445
02/06/2005 22:30:00*49.1445*49.1445*49.1445*49.1445
02/06/2005 22:35:00*49.1455*49.1455*49.1455*49.1445
02/06/2005 22:40:00*49.1455*49.1455*49.1455*49.1455
02/06/2005 22:45:00*49.1455*49.1455*49.1455*49.1455
02/06/2005 22:50:00*49.1285*49.1285*49.1455*49.1285
02/06/2005 22:55:00*49.1285*49.1285*49.1285*49.1285
02/06/2005 23:00:00*49.1285*49.1285*49.1285*49.1285
02/06/2005 23:05:00*49.1095*49.1095*49.1285*49.1095
02/06/2005 23:10:00*49.1095*49.1095*49.1095*49.1095
02/06/2005 23:15:00*49.1095*49.1095*49.1095*49.1095
02/06/2005 23:20:00*49.0225*49.0225*49.1095*49.0225
02/06/2005 23:25:00*49.0225*49.0225*49.0225*49.0225
02/06/2005 23:30:00*49.0225*49.0225*49.0225*49.0225
02/06/2005 23:35:00*48.9915*48.9915*49.0225*48.9915
02/06/2005 23:40:00*48.9915*48.9915*48.9915*48.9915
02/06/2005 23:45:00*48.9915*48.9915*48.9915*48.9915
02/06/2005 23:50:00*49.0275*49.0275*49.0275*48.9915
02/06/2005 23:55:00*49.0275*49.0275*49.0275*49.0275
02/07/2005 00:00:00*49.0275*49.0275*49.0275*49.0275
02/07/2005 00:05:00*48.9905*48.9905*49.0275*48.9905
02/07/2005 00:10:00*48.9905*48.9905*48.9905*48.9905
02/07/2005 00:15:00*48.9905*48.9905*48.9905*48.9905
02/07/2005 00:20:00*48.9815*48.9815*48.9905*48.9815
02/07/2005 00:25:00*48.9815*48.9815*48.9815*48.9815
02/07/2005 00:30:00*48.9815*48.9815*48.9815*48.9815
02/07/2005 00:35:00*49.0145*49.0145*49.0145*48.9815
02/07/2005 00:40:00*49.0145*49.0145*49.0145*49.0145
02/07/2005 00:45:00*49.0145*49.0145*49.0145*49.0145
02/07/2005 00:50:00*49.0115*49.0115*49.0145*49.0115
02/07/2005 00:55:00*49.0115*49.0115*49.0115*49.0115
02/07/2005 01:00:00*49.0115*49.0115*49.0115*49.0115
02/07/2005 01:05:00*49.0275*49.017*49.0275*49.0115
02/07/2005 01:10:00*49.0185*49.015*49.0185*49.015
02/07/2005 01:15:00*49.017*49.0285*49.0285*49.015
02/07/2005 01:20:00*49.0415*49.016*49.0515*49.016
02/07/2005 01:25:00*49.0235*49.0235*49.0235*49.016
02/07/2005 01:30:00*49.0175*49.0255*49.0255*49.0175
02/07/2005 01:35:00*49.0315*49.0215*49.0315*49.0215
02/07/2005 01:40:00*49.0215*49.03*49.03*49.0215
02/07/2005 01:45:00*49.0345*49.0265*49.0345*49.0265
02/07/2005 01:50:00*49.0305*49.0275*49.0305*49.0205
02/07/2005 01:55:00*49.0255*49.0255*49.0275*49.0215
02/07/2005 02:00:00*49.039*49.0425*49.0425*49.0255
02/07/2005 02:05:00*49.0325*49.065*49.065*49.0325
02/07/2005 02:10:00*49.0695*49.09*49.0965*49.065
02/07/2005 02:15:00*49.064*49.065*49.09*49.045
02/07/2005 02:20:00*49.0705*49.023*49.0705*49.015
02/07/2005 02:25:00*49.0115*49.015*49.023*49.005
02/07/2005 02:30:00*49.0175*48.983*49.05*48.983
02/07/2005 02:35:00*48.9805*48.9805*48.983*48.9805
02/07/2005 02:40:00*48.965*49.005*49.005*48.965
02/07/2005 02:45:00*49.0035*49.005*49.009*48.995
02/07/2005 02:50:00*49.0055*49.0125*49.0125*48.995
02/07/2005 02:55:00*49.015*49.035*49.035*49.0085
02/07/2005 03:00:00*49.021*49.065*49.075*49.021
02/07/2005 03:05:00*49.065*49.065*49.0855*49.065
02/07/2005 03:10:00*49.075*49.075*49.075*49.0525
02/07/2005 03:15:00*49.067*49.0665*49.0755*49.065
02/07/2005 03:20:00*49.0665*49.0765*49.0765*49.0665
02/07/2005 03:25:00*49.095*49.1005*49.15*49.0765
02/07/2005 03:30:00*49.105*49.114*49.1155*49.1005
02/07/2005 03:35:00*49.1245*49.0835*49.1245*49.0835
02/07/2005 03:40:00*49.085*49.147*49.147*49.0835
02/07/2005 03:45:00*49.155*49.135*49.1565*49.135
02/07/2005 03:50:00*49.1295*49.116*49.15*49.116
02/07/2005 03:55:00*49.1235*49.105*49.1235*49.085
02/07/2005 04:00:00*49.095*49.0875*49.105*49.0875
02/07/2005 04:05:00*49.0945*49.092*49.095*49.083
02/07/2005 04:10:00*49.0885*49.0885*49.095*49.085
02/07/2005 04:15:00*49.096*49.095*49.105*49.0885
02/07/2005 04:20:00*49.1005*49.0895*49.1005*49.085
02/07/2005 04:25:00*49.0835*49.105*49.115*49.0835
02/07/2005 04:30:00*49.0955*49.1015*49.105*49.088
02/07/2005 04:35:00*49.1095*49.107*49.1095*49.085
02/07/2005 04:40:00*49.115*49.095*49.115*49.092
02/07/2005 04:45:00*49.0955*49.105*49.105*49.095
02/07/2005 04:50:00*49.0915*49.1175*49.1175*49.0915
02/07/2005 04:55:00*49.1175*49.1445*49.15*49.105
02/07/2005 05:00:00*49.1445*49.129*49.15*49.125
02/07/2005 05:05:00*49.1415*49.135*49.145*49.129
02/07/2005 05:10:00*49.142*49.133*49.145*49.133
02/07/2005 05:15:00*49.115*49.115*49.15*49.115
02/07/2005 05:20:00*49.1125*49.1255*49.15*49.1095
02/07/2005 05:25:00*49.135*49.15*49.15*49.1255
02/07/2005 05:30:00*49.145*49.157*49.165*49.136
02/07/2005 05:35:00*49.1675*49.175*49.1855*49.157
02/07/2005 05:40:00*49.1705*49.155*49.175*49.1535
02/07/2005 05:45:00*49.1665*49.169*49.185*49.155
02/07/2005 05:50:00*49.1765*49.185*49.185*49.169
02/07/2005 05:55:00*49.1915*49.1665*49.195*49.165
02/07/2005 06:00:00*49.1665*49.155*49.1685*49.145
02/07/2005 06:05:00*49.1735*49.1575*49.1735*49.155
02/07/2005 06:10:00*49.1555*49.165*49.165*49.1495
02/07/2005 06:15:00*49.175*49.165*49.175*49.155
02/07/2005 06:20:00*49.165*49.145*49.165*49.145
02/07/2005 06:25:00*49.1535*49.1475*49.159*49.145
02/07/2005 06:30:00*49.1475*49.165*49.165*49.1475
02/07/2005 06:35:00*49.1515*49.145*49.165*49.145
02/07/2005 06:40:00*49.1505*49.145*49.155*49.135
02/07/2005 06:45:00*49.145*49.155*49.155*49.145
02/07/2005 06:50:00*49.1605*49.155*49.1715*49.155
02/07/2005 06:55:00*49.155*49.168*49.175*49.155
02/07/2005 07:00:00*49.1795*49.165*49.1795*49.165
02/07/2005 07:05:00*49.1665*49.175*49.176*49.1625
02/07/2005 07:10:00*49.205*49.165*49.205*49.1645
02/07/2005 07:15:00*49.155*49.1575*49.1685*49.155
02/07/2005 07:20:00*49.1635*49.155*49.1635*49.155
02/07/2005 07:25:00*49.1385*49.1495*49.155*49.135
02/07/2005 07:30:00*49.155*49.145*49.155*49.142
02/07/2005 07:35:00*49.135*49.1435*49.145*49.1305
02/07/2005 07:40:00*49.1475*49.151*49.155*49.1435
02/07/2005 07:45:00*49.155*49.151*49.155*49.145
02/07/2005 07:50:00*49.1605*49.1605*49.1605*49.151
02/07/2005 07:55:00*49.153*49.1725*49.175*49.153
02/07/2005 08:00:00*49.172*49.174*49.176*49.165
02/07/2005 08:05:00*49.1865*49.164*49.1865*49.164
02/07/2005 08:10:00*49.155*49.1285*49.164*49.1285
02/07/2005 08:15:00*49.15*49.1095*49.15*49.1095
02/07/2005 08:20:00*49.1215*49.115*49.123*49.1095
02/07/2005 08:25:00*49.125*49.085*49.125*49.085
02/07/2005 08:30:00*49.0905*49.075*49.095*49.075
02/07/2005 08:35:00*48.972*49.0735*49.075*48.972
02/07/2005 08:40:00*49.075*49.123*49.123*49.0735
02/07/2005 08:45:00*49.15*49.155*49.155*49.123
02/07/2005 08:50:00*49.0725*49.135*49.155*49.0725
02/07/2005 08:55:00*49.1365*49.145*49.145*49.135
02/07/2005 09:00:00*49.1385*49.15*49.15*49.1345
02/07/2005 09:05:00*49.129*49.145*49.15*49.129
02/07/2005 09:10:00*49.15*49.105*49.15*49.105
02/07/2005 09:15:00*49.1075*49.1135*49.15*49.105
02/07/2005 09:20:00*49.115*49.135*49.135*49.014
02/07/2005 09:25:00*49.131*49.125*49.15*49.125
02/07/2005 09:30:00*49.121*49.127*49.127*49.115
02/07/2005 09:35:00*49.0415*49.085*49.127*49.0415
02/07/2005 09:40:00*49.0875*49.095*49.095*49.085
02/07/2005 09:45:00*49.0945*49.0875*49.095*49.0735
02/07/2005 09:50:00*49.0785*49.0705*49.0875*49.0705
02/07/2005 09:55:00*49.065*49.055*49.0705*49.045
02/07/2005 10:00:00*49.059*49.044*49.059*49.044
02/07/2005 10:05:00*49.0595*49.055*49.065*49.044
02/07/2005 10:10:00*49.055*49.075*49.075*49.055
02/07/2005 10:15:00*49.0765*49.065*49.0765*49.055
02/07/2005 10:20:00*49.0635*49.061*49.065*49.055
02/07/2005 10:25:00*49.065*49.0595*49.0705*49.0595
02/07/2005 10:30:00*49.055*49.045*49.0595*49.045
02/07/2005 10:35:00*49.044*49.0435*49.045*48.9805
02/07/2005 10:40:00*49.0435*49.063*49.0665*49.0435
02/07/2005 10:45:00*49.065*49.075*49.075*49.063
02/07/2005 10:50:00*49.0515*49.0665*49.075*49.0515
02/07/2005 10:55:00*49.075*49.0665*49.086*49.065
02/07/2005 11:00:00*49.0665*49.0765*49.0765*49.065
02/07/2005 11:05:00*49.0765*49.117*49.1225*49.05
02/07/2005 11:10:00*49.117*49.004*49.117*49.004
02/07/2005 11:15:00*49.015*49.026*49.05*49.0035
02/07/2005 11:20:00*49.0265*49.015*49.0265*49.015
02/07/2005 11:25:00*49.0155*49.02*49.05*49.004
02/07/2005 11:30:00*48.995*49.005*49.02*48.995
02/07/2005 11:35:00*49.0165*49.014*49.0165*49.0035
02/07/2005 11:40:00*49.005*48.975*49.014*48.9685
02/07/2005 11:45:00*48.93*48.945*48.975*48.93
02/07/2005 11:50:00*48.9425*48.9565*48.965*48.9425
02/07/2005 11:55:00*48.9565*48.945*48.96*48.945
02/07/2005 12:00:00*48.9405*48.865*48.945*48.865
02/07/2005 12:05:00*48.8675*48.86*48.8735*48.86
02/07/2005 12:10:00*48.86*48.854*48.86*48.8425
02/07/2005 12:15:00*48.837*48.7695*48.854*48.7695
02/07/2005 12:20:00*48.7695*48.7845*48.8075*48.7695
02/07/2005 12:25:00*48.7885*48.8435*48.8435*48.7845
02/07/2005 12:30:00*48.8515*48.8085*48.8515*48.7915
02/07/2005 12:35:00*48.7895*48.7925*48.8085*48.783
02/07/2005 12:40:00*48.7975*48.7895*48.8085*48.7895
02/07/2005 12:45:00*48.8265*48.8455*48.8455*48.7895
02/07/2005 12:50:00*48.8585*48.878*48.8965*48.8455
02/07/2005 12:55:00*48.8815*48.882*48.882*48.878
02/07/2005 13:00:00*48.8785*48.8765*48.882*48.8575
02/07/2005 13:05:00*48.8795*48.844*48.8795*48.844
02/07/2005 13:10:00*48.8555*48.8475*48.8555*48.844
02/07/2005 13:15:00*48.8685*48.8655*48.8685*48.8475
02/07/2005 13:20:00*48.8735*48.8805*48.8805*48.8655
02/07/2005 13:25:00*48.8935*48.89*48.8935*48.8785
02/07/2005 13:30:00*48.8825*48.8505*48.89*48.8505
02/07/2005 13:35:00*48.8505*48.814*48.8505*48.814
02/07/2005 13:40:00*48.8065*48.8105*48.814*48.8005
02/07/2005 13:45:00*48.839*48.8635*48.8635*48.8105
02/07/2005 13:50:00*48.8605*48.8725*48.8805*48.8605
02/07/2005 13:55:00*48.867*48.8765*48.8765*48.867
02/07/2005 14:00:00*48.892*48.9035*48.9035*48.8765
02/07/2005 14:05:00*48.9025*48.919*48.919*48.9025
02/07/2005 14:10:00*48.9245*48.9265*48.928*48.919
02/07/2005 14:15:00*48.917*48.9285*48.9285*48.917
02/07/2005 14:20:00*48.9405*48.9245*48.9405*48.9245
02/07/2005 14:25:00*48.9245*48.9395*48.9395*48.9245
02/07/2005 14:30:00*48.934*48.934*48.9395*48.934
02/07/2005 14:35:00*48.9305*48.932*48.934*48.9265
02/07/2005 14:40:00*48.9375*48.9375*48.9375*48.932
02/07/2005 14:45:00*48.9435*48.9415*48.9435*48.9375
02/07/2005 14:50:00*48.9375*48.9375*48.9435*48.9375
02/07/2005 14:55:00*48.9375*48.9245*48.9375*48.9245
02/07/2005 15:00:00*48.9265*48.9265*48.9265*48.9245
02/07/2005 15:05:00*48.9215*48.936*48.936*48.9205
02/07/2005 15:10:00*48.9265*48.9325*48.936*48.9265
02/07/2005 15:15:00*48.9325*48.9285*48.9325*48.9285
02/07/2005 15:20:00*48.9225*48.9225*48.9285*48.9225
02/07/2005 15:25:00*48.9225*48.9225*48.9225*48.9225
02/07/2005 15:30:00*48.9245*48.9205*48.9245*48.9205
02/07/2005 15:35:00*48.9235*48.913*48.9235*48.913
02/07/2005 15:40:00*48.913*48.9235*48.9235*48.913
02/07/2005 15:45:00*48.9235*48.9215*48.927*48.9215
02/07/2005 15:50:00*48.8935*48.9195*48.9255*48.8935
02/07/2005 15:55:00*48.9135*48.9095*48.9195*48.9055
02/07/2005 16:00:00*48.9005*48.9005*48.9095*48.9005
02/07/2005 16:05:00*48.8685*48.9005*48.9005*48.8685
02/07/2005 16:10:00*48.8905*48.879*48.9005*48.879
02/07/2005 16:15:00*48.877*48.8715*48.879*48.8715
02/07/2005 16:20:00*48.8675*48.8655*48.8715*48.86
02/07/2005 16:25:00*48.8655*48.8615*48.8655*48.8615
02/07/2005 16:30:00*48.86*48.8655*48.8655*48.858
02/07/2005 16:35:00*48.8015*48.8755*48.8755*48.8015
02/07/2005 16:40:00*48.8655*48.8655*48.8755*48.862
02/07/2005 16:45:00*48.86*48.8635*48.8655*48.86
02/07/2005 16:50:00*48.8385*48.8715*48.8715*48.8385
02/07/2005 16:55:00*48.8655*48.8735*48.8735*48.8655
02/07/2005 17:00:00*48.8695*48.8655*48.8735*48.8655
