02/03/2005 17:05:00*49.9885*49.9045*49.9885*49.9045
02/03/2005 17:10:00*49.9105*49.92*49.92*49.9045
02/03/2005 17:15:00*49.9195*49.9125*49.92*49.9125
02/03/2005 17:20:00*49.9165*49.9165*49.9165*49.9125
02/03/2005 17:25:00*49.92*49.9085*49.92*49.9085
02/03/2005 17:30:00*49.9145*49.9165*49.9165*49.9085
02/03/2005 17:35:00*49.9165*49.9215*49.9215*49.9165
02/03/2005 17:40:00*49.92*49.92*49.9215*49.92
02/03/2005 17:45:00*49.92*49.9165*49.92*49.9165
02/03/2005 17:50:00*49.9235*49.9125*49.9235*49.9125
02/03/2005 17:55:00*49.9125*49.9025*49.9125*49.9025
02/03/2005 18:00:00*49.9085*49.9105*49.9105*49.9025
02/03/2005 18:05:00*49.9105*49.8925*49.9105*49.8925
02/03/2005 18:10:00*49.9005*49.9085*49.914*49.8925
02/03/2005 18:15:00*49.9085*49.9125*49.9125*49.9045
02/03/2005 18:20:00*49.9045*49.914*49.92*49.9045
02/03/2005 18:25:00*49.918*49.9125*49.92*49.9125
02/03/2005 18:30:00*49.9105*49.9065*49.9125*49.9065
02/03/2005 18:35:00*49.8945*49.891*49.9725*49.891
02/03/2005 18:40:00*49.889*49.8925*49.8925*49.889
02/03/2005 18:45:00*49.8775*49.8735*49.8925*49.8735
02/03/2005 18:50:00*49.9535*49.8795*49.9535*49.8735
02/03/2005 18:55:00*49.8755*49.8945*49.8945*49.8755
02/03/2005 19:00:00*49.8995*49.9035*49.9035*49.8945
02/03/2005 19:05:00*49.9045*49.8915*49.9045*49.8915
02/03/2005 19:10:00*49.8975*49.9055*49.9055*49.8915
02/03/2005 19:15:00*49.913*49.9035*49.9145*49.9035
02/03/2005 19:20:00*49.9765*49.9095*49.9765*49.9035
02/03/2005 19:25:00*49.9155*49.917*49.917*49.9095
02/03/2005 19:30:00*49.9245*49.919*49.9325*49.917
02/03/2005 19:35:00*49.9155*49.9115*49.919*49.9115
02/03/2005 19:40:00*49.913*49.917*49.917*49.9115
02/03/2005 19:45:00*49.915*49.9075*49.917*49.9075
02/03/2005 19:50:00*49.8965*49.8965*49.9075*49.8965
02/03/2005 19:55:00*49.9655*49.97*49.9715*49.8965
02/03/2005 20:00:00*49.9695*49.9655*49.97*49.9655
02/03/2005 20:05:00*49.9715*49.9715*49.9715*49.9655
02/03/2005 20:10:00*49.9715*49.9715*49.9715*49.9715
02/03/2005 20:15:00*49.9715*49.9715*49.9715*49.9715
02/03/2005 20:20:00*49.9615*49.9615*49.9715*49.9615
02/03/2005 20:25:00*49.9615*49.9615*49.9615*49.9615
02/03/2005 20:30:00*49.9615*49.9615*49.9615*49.9615
02/03/2005 20:35:00*49.9465*49.9465*49.9615*49.9465
02/03/2005 20:40:00*49.9465*49.9465*49.9465*49.9465
02/03/2005 20:45:00*49.9465*49.9465*49.9465*49.9465
02/03/2005 20:50:00*49.9545*49.9545*49.9545*49.9465
02/03/2005 20:55:00*49.9545*49.9545*49.9545*49.9545
02/03/2005 21:00:00*49.9545*49.9545*49.9545*49.9545
02/03/2005 21:05:00*49.9355*49.9355*49.9545*49.9355
02/03/2005 21:10:00*49.9355*49.9355*49.9355*49.9355
02/03/2005 21:15:00*49.9355*49.9355*49.9355*49.9355
02/03/2005 21:20:00*49.9525*49.9525*49.9525*49.9355
02/03/2005 21:25:00*49.9525*49.9525*49.9525*49.9525
02/03/2005 21:30:00*49.9525*49.9525*49.9525*49.9525
02/03/2005 21:35:00*49.9455*49.9455*49.9525*49.9455
02/03/2005 21:40:00*49.9455*49.9455*49.9455*49.9455
02/03/2005 21:45:00*49.9455*49.9455*49.9455*49.9455
02/03/2005 21:50:00*49.9065*49.9065*49.9455*49.9065
02/03/2005 21:55:00*49.9065*49.9065*49.9065*49.9065
02/03/2005 22:00:00*49.9065*49.9065*49.9065*49.9065
02/03/2005 22:05:00*49.9185*49.9185*49.9185*49.9065
02/03/2005 22:10:00*49.9185*49.9185*49.9185*49.9185
02/03/2005 22:15:00*49.9185*49.9185*49.9185*49.9185
02/03/2005 22:20:00*49.9185*49.9185*49.9185*49.9185
02/03/2005 22:25:00*49.9185*49.9185*49.9185*49.9185
02/03/2005 22:30:00*49.9185*49.9185*49.9185*49.9185
02/03/2005 22:35:00*49.9115*49.9115*49.9185*49.9115
02/03/2005 22:40:00*49.9115*49.9115*49.9115*49.9115
02/03/2005 22:45:00*49.9115*49.9115*49.9115*49.9115
02/03/2005 22:50:00*49.9195*49.9195*49.9195*49.9115
02/03/2005 22:55:00*49.9195*49.9195*49.9195*49.9195
02/03/2005 23:00:00*49.9195*49.9195*49.9195*49.9195
02/03/2005 23:05:00*49.9015*49.9015*49.9195*49.9015
02/03/2005 23:10:00*49.9015*49.9015*49.9015*49.9015
02/03/2005 23:15:00*49.9015*49.9015*49.9015*49.9015
02/03/2005 23:20:00*49.9265*49.9265*49.9265*49.9015
02/03/2005 23:25:00*49.9265*49.9265*49.9265*49.9265
02/03/2005 23:30:00*49.9265*49.9265*49.9265*49.9265
02/03/2005 23:35:00*49.9265*49.9265*49.9265*49.9265
02/03/2005 23:40:00*49.9265*49.9265*49.9265*49.9265
02/03/2005 23:45:00*49.9265*49.9265*49.9265*49.9265
02/03/2005 23:50:00*49.9265*49.9265*49.9265*49.9265
02/03/2005 23:55:00*49.9265*49.9265*49.9265*49.9265
02/04/2005 00:00:00*49.9265*49.9265*49.9265*49.9265
02/04/2005 00:05:00*49.9265*49.9265*49.9265*49.9265
02/04/2005 00:10:00*49.9265*49.9265*49.9265*49.9265
02/04/2005 00:15:00*49.9265*49.9265*49.9265*49.9265
02/04/2005 00:20:00*49.8945*49.8945*49.9265*49.8945
02/04/2005 00:25:00*49.8945*49.8945*49.8945*49.8945
02/04/2005 00:30:00*49.8945*49.8945*49.8945*49.8945
02/04/2005 00:35:00*49.9215*49.9215*49.9215*49.8945
02/04/2005 00:40:00*49.9215*49.9215*49.9215*49.9215
02/04/2005 00:45:00*49.9215*49.9215*49.9215*49.9215
02/04/2005 00:50:00*49.9495*49.9495*49.9495*49.9215
02/04/2005 00:55:00*49.9495*49.9495*49.9495*49.9495
02/04/2005 01:00:00*49.9495*49.9495*49.9495*49.9495
02/04/2005 01:05:00*49.9305*49.924*49.9495*49.924
02/04/2005 01:10:00*49.924*49.924*49.924*49.924
02/04/2005 01:15:00*49.922*49.8985*49.924*49.8985
02/04/2005 01:20:00*49.9005*49.8895*49.9005*49.8895
02/04/2005 01:25:00*49.878*49.874*49.8895*49.871
02/04/2005 01:30:00*49.869*49.8725*49.874*49.869
02/04/2005 01:35:00*49.8725*49.873*49.8805*49.8725
02/04/2005 01:40:00*49.873*49.8735*49.8735*49.873
02/04/2005 01:45:00*49.8785*49.884*49.884*49.8735
02/04/2005 01:50:00*49.8805*49.8935*49.8935*49.8805
02/04/2005 01:55:00*49.881*49.9045*49.9045*49.881
02/04/2005 02:00:00*49.856*49.858*49.9045*49.8535
02/04/2005 02:05:00*49.8635*49.839*49.8635*49.835
02/04/2005 02:10:00*49.795*49.8065*49.839*49.795
02/04/2005 02:15:00*49.795*49.8025*49.8115*49.795
02/04/2005 02:20:00*49.7965*49.755*49.805*49.755
02/04/2005 02:25:00*49.774*49.7725*49.785*49.755
02/04/2005 02:30:00*49.7705*49.815*49.815*49.7705
02/04/2005 02:35:00*49.8105*49.815*49.85*49.8105
02/04/2005 02:45:00*49.815*49.7995*49.8225*49.775
02/04/2005 02:50:00*49.7765*49.785*49.7995*49.775
02/04/2005 02:55:00*49.784*49.763*49.785*49.735
02/04/2005 03:00:00*49.7355*49.765*49.765*49.7325
02/04/2005 03:05:00*49.7795*49.775*49.7795*49.7495
02/04/2005 03:10:00*49.785*49.8055*49.8055*49.775
02/04/2005 03:15:00*49.8055*49.8095*49.8095*49.8055
02/04/2005 03:20:00*49.8095*49.865*49.865*49.8045
02/04/2005 03:25:00*49.8065*49.775*49.865*49.775
02/04/2005 03:30:00*49.7705*49.787*49.795*49.7585
02/04/2005 03:35:00*49.7785*49.7875*49.796*49.7785
02/04/2005 03:40:00*49.781*49.7865*49.795*49.781
02/04/2005 03:45:00*49.805*49.8115*49.8155*49.7865
02/04/2005 03:50:00*49.8135*49.8155*49.8155*49.805
02/04/2005 03:55:00*49.815*49.8025*49.8155*49.8025
02/04/2005 04:00:00*49.795*49.791*49.8025*49.785
02/04/2005 04:05:00*49.7915*49.789*49.7915*49.775
02/04/2005 04:10:00*49.7715*49.7815*49.789*49.7715
02/04/2005 04:15:00*49.785*49.792*49.795*49.7735
02/04/2005 04:20:00*49.7945*49.7715*49.795*49.765
02/04/2005 04:25:00*49.7655*49.76*49.7715*49.755
02/04/2005 04:30:00*49.745*49.7405*49.76*49.735
02/04/2005 04:35:00*49.7405*49.745*49.745*49.735
02/04/2005 04:40:00*49.7385*49.7465*49.75*49.7385
02/04/2005 04:45:00*49.755*49.75*49.755*49.7465
02/04/2005 04:50:00*49.7535*49.7425*49.7535*49.7425
02/04/2005 04:55:00*49.755*49.754*49.755*49.7425
02/04/2005 05:00:00*49.748*49.7595*49.7595*49.748
02/04/2005 05:05:00*49.745*49.727*49.7595*49.705
02/04/2005 05:10:00*49.695*49.701*49.727*49.695
02/04/2005 05:15:00*49.695*49.715*49.715*49.695
02/04/2005 05:20:00*49.7215*49.7375*49.75*49.715
02/04/2005 05:25:00*49.734*49.7395*49.745*49.732
02/04/2005 05:30:00*49.745*49.735*49.745*49.735
02/04/2005 05:35:00*49.7395*49.76*49.765*49.735
02/04/2005 05:40:00*49.765*49.755*49.765*49.745
02/04/2005 05:45:00*49.7555*49.7445*49.7555*49.737
02/04/2005 05:50:00*49.7465*49.745*49.7465*49.733
02/04/2005 05:55:00*49.745*49.7465*49.7465*49.745
02/04/2005 06:00:00*49.755*49.752*49.755*49.745
02/04/2005 06:05:00*49.7595*49.7675*49.7675*49.752
02/04/2005 06:10:00*49.76*49.76*49.7675*49.755
02/04/2005 06:15:00*49.76*49.768*49.775*49.7445
02/04/2005 06:20:00*49.7755*49.7625*49.7755*49.7625
02/04/2005 06:25:00*49.755*49.7605*49.765*49.755
02/04/2005 06:30:00*49.7565*49.755*49.7605*49.755
02/04/2005 06:35:00*49.7565*49.7525*49.7565*49.745
02/04/2005 06:40:00*49.735*49.745*49.7525*49.735
02/04/2005 06:45:00*49.7375*49.7605*49.765*49.735
02/04/2005 06:50:00*49.7665*49.7625*49.7665*49.7605
02/04/2005 06:55:00*49.755*49.7415*49.7625*49.7415
02/04/2005 07:00:00*49.735*49.75*49.75*49.735
02/04/2005 07:05:00*49.715*49.785*49.785*49.715
02/04/2005 07:10:00*49.775*49.745*49.785*49.745
02/04/2005 07:15:00*49.765*49.745*49.765*49.745
02/04/2005 07:20:00*49.7455*49.755*49.755*49.745
02/04/2005 07:25:00*49.7485*49.746*49.755*49.745
02/04/2005 07:30:00*49.75*49.7305*49.75*49.7305
02/04/2005 07:35:00*49.7285*49.735*49.75*49.723
02/04/2005 07:40:00*49.74*49.7615*49.765*49.735
02/04/2005 07:45:00*49.755*49.7515*49.7615*49.745
02/04/2005 07:50:00*49.746*49.746*49.7515*49.746
02/04/2005 07:55:00*49.738*49.715*49.75*49.715
02/04/2005 08:00:00*49.723*49.731*49.75*49.715
02/04/2005 08:05:00*49.731*49.7305*49.75*49.715
02/04/2005 08:10:00*49.7345*49.755*49.755*49.7305
02/04/2005 08:15:00*49.755*49.7365*49.755*49.735
02/04/2005 08:20:00*49.7305*49.74*49.75*49.725
02/04/2005 08:25:00*49.7415*49.7395*49.7415*49.736
02/04/2005 08:30:00*49.7475*49.7265*49.757*49.7265
02/04/2005 08:35:00*49.7575*49.85*49.9665*49.7265
02/04/2005 08:40:00*49.9915*49.99*50.005*49.85
02/04/2005 08:45:00*49.995*49.85*50.015*49.85
02/04/2005 08:50:00*49.9565*49.853*49.9565*49.85
02/04/2005 08:55:00*49.785*49.729*49.853*49.695
02/04/2005 09:00:00*49.75*49.75*49.765*49.705
02/04/2005 09:05:00*49.75*49.675*49.75*49.6575
02/04/2005 09:10:00*49.6595*49.6805*49.695*49.6595
02/04/2005 09:15:00*49.705*49.7035*49.705*49.675
02/04/2005 09:20:00*49.6785*49.685*49.7035*49.654
02/04/2005 09:25:00*49.665*49.65*49.685*49.65
02/04/2005 09:30:00*49.645*49.665*49.665*49.644
02/04/2005 09:35:00*49.6915*49.6575*49.6915*49.645
02/04/2005 09:40:00*49.645*49.673*49.673*49.645
02/04/2005 09:45:00*49.675*49.7095*49.715*49.673
02/04/2005 09:50:00*49.7455*49.696*49.7455*49.696
02/04/2005 09:55:00*49.705*49.685*49.715*49.685
02/04/2005 10:00:00*49.6845*49.685*49.695*49.6805
02/04/2005 10:05:00*49.685*49.694*49.695*49.6725
02/04/2005 10:10:00*49.694*49.715*49.75*49.694
02/04/2005 10:15:00*49.721*49.7245*49.75*49.715
02/04/2005 10:20:00*49.6935*49.7165*49.7245*49.6935
02/04/2005 10:25:00*49.7095*49.6985*49.7165*49.695
02/04/2005 10:30:00*49.685*49.665*49.6985*49.665
02/04/2005 10:35:00*49.665*49.645*49.6675*49.645
02/04/2005 10:40:00*49.652*49.665*49.665*49.645
02/04/2005 10:45:00*49.654*49.6755*49.6755*49.645
02/04/2005 10:50:00*49.6755*49.6445*49.6755*49.635
02/04/2005 10:55:00*49.6405*49.645*49.645*49.6405
02/04/2005 11:00:00*49.635*49.6025*49.645*49.6025
02/04/2005 11:05:00*49.5805*49.595*49.6045*49.5805
02/04/2005 11:10:00*49.57*49.572*49.595*49.545
02/04/2005 11:15:00*49.5835*49.579*49.595*49.572
02/04/2005 11:20:00*49.5815*49.5615*49.5815*49.5565
02/04/2005 11:25:00*49.5615*49.55*49.565*49.535
02/04/2005 11:30:00*49.5625*49.6035*49.6165*49.55
02/04/2005 11:35:00*49.5895*49.582*49.6035*49.575
02/04/2005 11:40:00*49.5725*49.585*49.585*49.5725
02/04/2005 11:45:00*49.585*49.615*49.615*49.5805
02/04/2005 11:50:00*49.6055*49.5915*49.615*49.585
02/04/2005 11:55:00*49.5915*49.5425*49.594*49.5425
02/04/2005 12:00:00*49.5455*49.545*49.555*49.535
02/04/2005 12:05:00*49.5515*49.5165*49.5515*49.5165
02/04/2005 12:10:00*49.4725*49.4475*49.5165*49.4475
02/04/2005 12:15:00*49.4325*49.4315*49.4475*49.4135
02/04/2005 12:20:00*49.4435*49.4615*49.4615*49.4315
02/04/2005 12:25:00*49.453*49.447*49.4615*49.447
02/04/2005 12:30:00*49.4545*49.4515*49.4545*49.44
02/04/2005 12:35:00*49.4475*49.4165*49.4535*49.4165
02/04/2005 12:40:00*49.4395*49.4305*49.4395*49.4165
02/04/2005 12:45:00*49.4375*49.3765*49.4375*49.3765
02/04/2005 12:50:00*49.3865*49.3825*49.3895*49.3765
02/04/2005 12:55:00*49.3655*49.4025*49.4025*49.3635
02/04/2005 13:00:00*49.395*49.3915*49.4025*49.3875
02/04/2005 13:05:00*49.3875*49.351*49.3915*49.351
02/04/2005 13:10:00*49.374*49.3565*49.3855*49.351
02/04/2005 13:15:00*49.3855*49.3705*49.3855*49.3565
02/04/2005 13:20:00*49.3685*49.3795*49.3795*49.3685
02/04/2005 13:25:00*49.362*49.3555*49.3795*49.3555
02/04/2005 13:30:00*49.3325*49.344*49.3555*49.3325
02/04/2005 13:35:00*49.3295*49.331*49.352*49.3295
02/04/2005 13:40:00*49.331*49.335*49.335*49.331
02/04/2005 13:45:00*49.3345*49.3365*49.3365*49.3345
02/04/2005 13:50:00*49.3255*49.333*49.3365*49.3255
02/04/2005 13:55:00*49.327*49.344*49.344*49.327
02/04/2005 14:00:00*49.3575*49.365*49.365*49.344
02/04/2005 14:05:00*49.3785*49.369*49.379*49.365
02/04/2005 14:10:00*49.3635*49.3595*49.369*49.3595
02/04/2005 14:15:00*49.365*49.369*49.373*49.3595
02/04/2005 14:20:00*49.388*49.375*49.388*49.369
02/04/2005 14:25:00*49.3805*49.369*49.3805*49.369
02/04/2005 14:30:00*49.361*49.354*49.369*49.354
02/04/2005 14:35:00*49.3605*49.352*49.3605*49.35
02/04/2005 14:40:00*49.344*49.352*49.352*49.344
02/04/2005 14:45:00*49.346*49.3345*49.352*49.3345
02/04/2005 14:50:00*49.3545*49.3345*49.3545*49.3345
02/04/2005 14:55:00*49.3385*49.3365*49.3385*49.3325
02/04/2005 15:00:00*49.35*49.3595*49.3595*49.3365
02/04/2005 15:05:00*49.3365*49.346*49.3595*49.3365
02/04/2005 15:10:00*49.346*49.346*49.346*49.346
02/04/2005 15:15:00*49.3575*49.3555*49.3575*49.346
02/04/2005 15:20:00*49.3405*49.3495*49.3595*49.3405
02/04/2005 15:25:00*49.3615*49.3595*49.3615*49.3495
02/04/2005 15:30:00*49.3595*49.3575*49.3595*49.3535
02/04/2005 15:35:00*49.3575*49.3575*49.3575*49.3575
02/04/2005 15:40:00*49.3535*49.3535*49.3575*49.3535
02/04/2005 15:45:00*49.365*49.3595*49.3655*49.3535
02/04/2005 15:50:00*49.3535*49.3595*49.3595*49.3535
02/04/2005 15:55:00*49.3575*49.35*49.3595*49.35
02/04/2005 16:00:00*49.3425*49.3425*49.35*49.3425
02/04/2005 16:05:00*49.3245*49.3425*49.3425*49.3245
02/04/2005 16:10:00*49.3405*49.3445*49.3445*49.3405
02/04/2005 16:15:00*49.346*49.3445*49.346*49.3445
02/04/2005 16:20:00*49.3205*49.3365*49.3445*49.3205
02/04/2005 16:25:00*49.3385*49.3385*49.3385*49.3365
02/04/2005 16:30:00*49.3405*49.3305*49.3405*49.3305
02/04/2005 16:35:00*49.3135*49.3285*49.3445*49.3135
02/04/2005 16:40:00*49.3285*49.3265*49.3285*49.3265
02/04/2005 16:45:00*49.3235*49.3235*49.3265*49.3235
02/04/2005 16:50:00*49.323*49.3215*49.3235*49.321
02/04/2005 16:55:00*49.3175*49.3175*49.3215*49.3175
02/04/2005 17:00:00*49.3195*49.3195*49.3195*49.3175
