02/02/2005 17:05:00*50.1215*50.1215*50.1215*50.0855
02/02/2005 17:10:00*50.1215*50.1215*50.1215*50.1215
02/02/2005 17:15:00*50.1215*50.1215*50.1215*50.1215
02/02/2005 17:20:00*50.0895*50.0895*50.1215*50.0895
02/02/2005 17:25:00*50.0895*50.0895*50.0895*50.0895
02/02/2005 17:30:00*50.0895*50.0895*50.0895*50.0895
02/02/2005 17:35:00*50.0895*50.0895*50.0895*50.0895
02/02/2005 17:40:00*50.0895*50.0895*50.0895*50.0895
02/02/2005 17:45:00*50.0895*50.0895*50.0895*50.0895
02/02/2005 17:50:00*50.1175*50.1175*50.1175*50.0895
02/02/2005 17:55:00*50.1175*50.1175*50.1175*50.1175
02/02/2005 18:00:00*50.1175*50.1175*50.1175*50.1175
02/02/2005 18:05:00*50.1385*50.1385*50.1385*50.1175
02/02/2005 18:10:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 18:15:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 18:20:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 18:25:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 18:30:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 18:35:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 18:40:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 18:45:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 18:50:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 18:55:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 19:00:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 19:05:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 19:10:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 19:15:00*50.1385*50.1385*50.1385*50.1385
02/02/2005 19:20:00*50.1255*50.1255*50.1385*50.1255
02/02/2005 19:25:00*50.1255*50.1255*50.1255*50.1255
02/02/2005 19:30:00*50.1255*50.1255*50.1255*50.1255
02/02/2005 19:35:00*50.1405*50.1405*50.1405*50.1255
02/02/2005 19:40:00*50.1405*50.1405*50.1405*50.1405
02/02/2005 19:45:00*50.1405*50.1405*50.1405*50.1405
02/02/2005 19:50:00*50.1825*50.1825*50.1825*50.1405
02/02/2005 19:55:00*50.1825*50.1825*50.1825*50.1825
02/02/2005 20:00:00*50.1825*50.1825*50.1825*50.1825
02/02/2005 20:05:00*50.1605*50.1605*50.1825*50.1605
02/02/2005 20:10:00*50.1605*50.1605*50.1605*50.1605
02/02/2005 20:15:00*50.1605*50.1605*50.1605*50.1605
02/02/2005 20:20:00*50.1295*50.1295*50.1605*50.1295
02/02/2005 20:25:00*50.1295*50.1295*50.1295*50.1295
02/02/2005 20:30:00*50.1295*50.1295*50.1295*50.1295
02/02/2005 20:35:00*50.1635*50.1635*50.1635*50.1295
02/02/2005 20:40:00*50.1635*50.1635*50.1635*50.1635
02/02/2005 20:45:00*50.1635*50.1635*50.1635*50.1635
02/02/2005 20:50:00*50.1675*50.1675*50.1675*50.1635
02/02/2005 20:55:00*50.1675*50.1675*50.1675*50.1675
02/02/2005 21:00:00*50.1675*50.1675*50.1675*50.1675
02/02/2005 21:05:00*50.1075*50.1075*50.1675*50.1075
02/02/2005 21:10:00*50.1075*50.1075*50.1075*50.1075
02/02/2005 21:15:00*50.1075*50.1075*50.1075*50.1075
02/02/2005 21:20:00*50.1365*50.1365*50.1365*50.1075
02/02/2005 21:25:00*50.1365*50.1365*50.1365*50.1365
02/02/2005 21:30:00*50.1365*50.1365*50.1365*50.1365
02/02/2005 21:35:00*50.1475*50.1475*50.1475*50.1365
02/02/2005 21:40:00*50.1475*50.1475*50.1475*50.1475
02/02/2005 21:45:00*50.1475*50.1475*50.1475*50.1475
02/02/2005 21:50:00*50.1715*50.1715*50.1715*50.1475
02/02/2005 21:55:00*50.1715*50.1715*50.1715*50.1715
02/02/2005 22:00:00*50.1715*50.1715*50.1715*50.1715
02/02/2005 22:05:00*50.1655*50.1655*50.1715*50.1655
02/02/2005 22:10:00*50.1655*50.1655*50.1655*50.1655
02/02/2005 22:15:00*50.1655*50.1655*50.1655*50.1655
02/02/2005 22:20:00*50.1435*50.1435*50.1655*50.1435
02/02/2005 22:25:00*50.1435*50.1435*50.1435*50.1435
02/02/2005 22:30:00*50.1435*50.1435*50.1435*50.1435
02/02/2005 22:35:00*50.1885*50.1885*50.1885*50.1435
02/02/2005 22:40:00*50.1885*50.1885*50.1885*50.1885
02/02/2005 22:45:00*50.1885*50.1885*50.1885*50.1885
02/02/2005 22:50:00*50.2505*50.2505*50.2505*50.1885
02/02/2005 22:55:00*50.2505*50.2505*50.2505*50.2505
02/02/2005 23:00:00*50.2505*50.2505*50.2505*50.2505
02/02/2005 23:05:00*50.2235*50.2235*50.2505*50.2235
02/02/2005 23:10:00*50.2235*50.2235*50.2235*50.2235
02/02/2005 23:15:00*50.2235*50.2235*50.2235*50.2235
02/02/2005 23:20:00*50.2275*50.2275*50.2275*50.2235
02/02/2005 23:25:00*50.2275*50.2275*50.2275*50.2275
02/02/2005 23:30:00*50.2275*50.2275*50.2275*50.2275
02/02/2005 23:35:00*50.2275*50.2275*50.2275*50.2275
02/02/2005 23:40:00*50.2275*50.2275*50.2275*50.2275
02/02/2005 23:45:00*50.2275*50.2275*50.2275*50.2275
02/02/2005 23:50:00*50.2115*50.2115*50.2275*50.2115
02/02/2005 23:55:00*50.2115*50.2115*50.2115*50.2115
02/03/2005 00:00:00*50.2115*50.2115*50.2115*50.2115
02/03/2005 00:05:00*50.2095*50.2095*50.2115*50.2095
02/03/2005 00:10:00*50.2095*50.2095*50.2095*50.2095
02/03/2005 00:15:00*50.2095*50.2095*50.2095*50.2095
02/03/2005 00:20:00*50.1995*50.1995*50.2095*50.1995
02/03/2005 00:25:00*50.1995*50.1995*50.1995*50.1995
02/03/2005 00:30:00*50.1995*50.1995*50.1995*50.1995
02/03/2005 00:35:00*50.1955*50.1955*50.1995*50.1955
02/03/2005 00:40:00*50.1955*50.1955*50.1955*50.1955
02/03/2005 00:45:00*50.1955*50.1955*50.1955*50.1955
02/03/2005 00:50:00*50.1955*50.1955*50.1955*50.1955
02/03/2005 00:55:00*50.1955*50.1955*50.1955*50.1955
02/03/2005 01:00:00*50.1955*50.1955*50.1955*50.1955
02/03/2005 01:05:00*50.1695*50.1695*50.1955*50.1695
02/03/2005 01:10:00*50.1695*50.1695*50.1695*50.1695
02/03/2005 01:15:00*50.1695*50.1695*50.1695*50.1695
02/03/2005 01:20:00*50.1905*50.1905*50.1905*50.1695
02/03/2005 01:25:00*50.256*50.256*50.256*50.1905
02/03/2005 01:30:00*50.223*50.223*50.256*50.223
02/03/2005 01:35:00*50.1845*50.1845*50.223*50.1845
02/03/2005 01:40:00*50.1845*50.1845*50.1845*50.1845
02/03/2005 01:45:00*50.1845*50.1845*50.1845*50.1845
02/03/2005 01:50:00*50.1895*50.1895*50.1895*50.1845
02/03/2005 01:55:00*50.1895*50.1895*50.1895*50.1895
02/03/2005 02:00:00*50.1895*50.1895*50.1895*50.1895
02/03/2005 02:05:00*50.1845*50.185*50.1895*50.1845
02/03/2005 02:10:00*50.155*50.165*50.185*50.155
02/03/2005 02:15:00*50.175*50.175*50.175*50.165
02/03/2005 02:20:00*50.1835*50.1835*50.1835*50.175
02/03/2005 02:25:00*50.1835*50.1835*50.1835*50.1835
02/03/2005 02:30:00*50.185*50.175*50.185*50.175
02/03/2005 02:35:00*50.175*50.185*50.185*50.175
02/03/2005 02:45:00*50.165*50.175*50.185*50.165
02/03/2005 02:50:00*50.1705*50.1705*50.175*50.1705
02/03/2005 02:55:00*50.185*50.195*50.195*50.1705
02/03/2005 03:00:00*50.175*50.175*50.195*50.175
02/03/2005 03:05:00*50.1895*50.175*50.1895*50.175
02/03/2005 03:10:00*50.165*50.165*50.175*50.165
02/03/2005 03:15:00*50.175*50.195*50.195*50.165
02/03/2005 03:20:00*50.1915*50.185*50.195*50.185
02/03/2005 03:25:00*50.195*50.185*50.195*50.185
02/03/2005 03:30:00*50.185*50.185*50.185*50.185
02/03/2005 03:35:00*50.1895*50.1515*50.1895*50.1515
02/03/2005 03:40:00*50.145*50.175*50.178*50.142
02/03/2005 03:45:00*50.188*50.1745*50.188*50.1745
02/03/2005 03:50:00*50.1745*50.185*50.195*50.1745
02/03/2005 03:55:00*50.195*50.165*50.195*50.165
02/03/2005 04:00:00*50.1665*50.144*50.1665*50.135
02/03/2005 04:05:00*50.1535*50.137*50.1535*50.137
02/03/2005 04:10:00*50.1275*50.145*50.15*50.1275
02/03/2005 04:15:00*50.135*50.15*50.15*50.135
02/03/2005 04:20:00*50.1385*50.115*50.15*50.115
02/03/2005 04:25:00*50.105*50.15*50.15*50.105
02/03/2005 04:30:00*50.145*50.135*50.15*50.135
02/03/2005 04:35:00*50.1165*50.115*50.135*50.105
02/03/2005 04:40:00*50.105*50.135*50.135*50.105
02/03/2005 04:45:00*50.135*50.135*50.135*50.135
02/03/2005 04:50:00*50.0955*50.0955*50.135*50.0955
02/03/2005 04:55:00*50.0955*50.0955*50.0955*50.0955
02/03/2005 05:00:00*50.0955*50.0955*50.0955*50.0955
02/03/2005 05:05:00*50.1055*50.1055*50.1055*50.0955
02/03/2005 05:10:00*50.1055*50.1055*50.1055*50.1055
02/03/2005 05:15:00*50.1055*50.1055*50.1055*50.1055
02/03/2005 05:20:00*50.1205*50.1205*50.1205*50.1055
02/03/2005 05:25:00*50.1205*50.1205*50.1205*50.1205
02/03/2005 05:30:00*50.1205*50.1*50.1205*50.1
02/03/2005 05:35:00*50.1035*50.104*50.104*50.1
02/03/2005 05:40:00*50.091*50.097*50.104*50.0855
02/03/2005 05:45:00*50.101*50.089*50.101*50.089
02/03/2005 05:50:00*50.0935*50.099*50.1065*50.089
02/03/2005 05:55:00*50.1005*50.107*50.107*50.099
02/03/2005 06:00:00*50.099*50.075*50.107*50.075
02/03/2005 06:05:00*50.0665*50.056*50.075*50.056
02/03/2005 06:10:00*50.056*50.0735*50.0735*50.027
02/03/2005 06:15:00*50.0735*50.07*50.0735*50.07
02/03/2005 06:20:00*50.0555*50.0535*50.07*50.0535
02/03/2005 06:25:00*50.059*50.0575*50.059*50.0535
02/03/2005 06:30:00*50.0475*50.0475*50.0575*50.046
02/03/2005 06:35:00*50.0435*50.042*50.0475*50.038
02/03/2005 06:40:00*50.0445*50.059*50.059*50.042
02/03/2005 06:45:00*50.059*50.053*50.059*50.0495
02/03/2005 06:50:00*50.0605*50.051*50.0605*50.051
02/03/2005 06:55:00*50.0715*50.0755*50.083*50.051
02/03/2005 07:00:00*50.079*50.0735*50.079*50.0735
02/03/2005 07:05:00*50.0735*50.0735*50.0735*50.0735
02/03/2005 07:10:00*50.0735*50.0715*50.0735*50.0715
02/03/2005 07:15:00*50.0635*50.041*50.0715*50.041
02/03/2005 07:20:00*50.0485*50.0465*50.058*50.041
02/03/2005 07:25:00*50.0445*50.0505*50.0505*50.0445
02/03/2005 07:30:00*50.0545*50.055*50.055*50.0505
02/03/2005 07:35:00*50.0525*50.085*50.085*50.0445
02/03/2005 07:40:00*50.0965*50.0975*50.0975*50.085
02/03/2005 07:45:00*50.085*50.055*50.0975*50.055
02/03/2005 07:50:00*50.0765*50.0455*50.0765*50.035
02/03/2005 07:55:00*50.045*50.045*50.055*50.0435
02/03/2005 08:00:00*50.045*50.062*50.065*50.045
02/03/2005 08:05:00*50.0155*50.016*50.062*50.005
02/03/2005 08:10:00*50.015*50.0365*50.05*50.0085
02/03/2005 08:15:00*50.044*50.0445*50.0445*50.0365
02/03/2005 08:20:00*50.0485*50.04*50.0485*50.035
02/03/2005 08:25:00*50.055*50.055*50.055*50.0365
02/03/2005 08:30:00*50.052*50.0405*50.055*50.0405
02/03/2005 08:35:00*50.0425*50.05*50.065*50.0155
02/03/2005 08:40:00*50.014*50.05*50.05*50.014
02/03/2005 08:45:00*50.0235*49.9965*50.05*49.9965
02/03/2005 08:50:00*49.9965*49.875*49.9965*49.875
02/03/2005 08:55:00*49.889*49.915*49.915*49.875
02/03/2005 09:00:00*49.9235*49.915*49.9235*49.85
02/03/2005 09:05:00*49.9095*49.945*49.955*49.901
02/03/2005 09:10:00*49.942*49.945*49.9575*49.942
02/03/2005 09:15:00*49.95*49.9345*49.95*49.9345
02/03/2005 09:20:00*49.9475*49.935*49.9475*49.85
02/03/2005 09:25:00*49.938*49.935*49.938*49.85
02/03/2005 09:30:00*49.9365*49.9515*49.9575*49.935
02/03/2005 09:35:00*49.9145*49.9345*49.9515*49.9145
02/03/2005 09:40:00*49.94*49.935*49.946*49.9345
02/03/2005 09:45:00*49.936*49.944*49.945*49.935
02/03/2005 09:50:00*49.9225*49.934*49.944*49.915
02/03/2005 09:55:00*49.85*49.935*49.935*49.85
02/03/2005 10:00:00*49.9325*49.935*49.935*49.85
02/03/2005 10:05:00*49.9115*49.955*49.975*49.9115
02/03/2005 10:10:00*49.935*49.944*49.965*49.935
02/03/2005 10:15:00*49.995*50.005*50.005*49.944
02/03/2005 10:20:00*49.9785*49.9775*50.0195*49.975
02/03/2005 10:25:00*49.972*49.9565*49.9775*49.947
02/03/2005 10:30:00*49.965*49.955*49.965*49.945
02/03/2005 10:35:00*49.9575*49.965*49.966*49.955
02/03/2005 10:40:00*49.9605*49.943*49.965*49.941
02/03/2005 10:45:00*49.943*49.9315*49.943*49.9315
02/03/2005 10:50:00*49.9315*49.915*49.9355*49.85
02/03/2005 10:55:00*49.9125*49.9105*49.92*49.9105
02/03/2005 11:00:00*49.905*49.9045*49.9105*49.897
02/03/2005 11:05:00*49.8985*49.916*49.9275*49.8985
02/03/2005 11:10:00*49.945*49.85*49.945*49.85
02/03/2005 11:15:00*49.9315*49.9165*49.9315*49.85
02/03/2005 11:20:00*49.9275*49.9275*49.9275*49.9165
02/03/2005 11:25:00*49.926*49.9275*49.935*49.85
02/03/2005 11:30:00*49.9315*49.92*49.9315*49.92
02/03/2005 11:35:00*49.9355*49.945*49.945*49.915
02/03/2005 11:40:00*49.951*49.965*49.965*49.945
02/03/2005 11:45:00*49.9375*49.935*49.965*49.85
02/03/2005 11:50:00*49.9255*49.918*49.935*49.915
02/03/2005 11:55:00*49.9145*49.9085*49.918*49.905
02/03/2005 12:00:00*49.915*49.9125*49.915*49.9085
02/03/2005 12:05:00*49.9085*49.9275*49.9275*49.9085
02/03/2005 12:10:00*49.928*49.928*49.928*49.9275
02/03/2005 12:15:00*49.92*49.9135*49.928*49.9135
02/03/2005 12:20:00*49.9035*49.9115*49.9135*49.9035
02/03/2005 12:25:00*49.908*49.908*49.9155*49.904
02/03/2005 12:30:00*49.911*49.911*49.911*49.908
02/03/2005 12:35:00*49.9145*49.907*49.9145*49.907
02/03/2005 12:40:00*49.9135*49.9275*49.9275*49.907
02/03/2005 12:45:00*49.924*49.928*49.928*49.9215
02/03/2005 12:50:00*49.9435*49.9545*49.955*49.928
02/03/2005 12:55:00*49.945*49.949*49.9545*49.945
02/03/2005 13:00:00*49.943*49.9375*49.949*49.9375
02/03/2005 13:05:00*49.9375*49.9335*49.9455*49.9335
02/03/2005 13:10:00*49.9335*49.9395*49.941*49.9335
02/03/2005 13:15:00*49.9335*49.9335*49.9395*49.93
02/03/2005 13:20:00*49.9365*49.924*49.9365*49.924
02/03/2005 13:25:00*49.928*49.9335*49.9335*49.924
02/03/2005 13:30:00*49.9375*49.9335*49.9375*49.9335
02/03/2005 13:35:00*49.9355*49.939*49.939*49.9335
02/03/2005 13:40:00*49.9355*49.9335*49.945*49.9315
02/03/2005 13:45:00*49.9335*49.9355*49.9355*49.9315
02/03/2005 13:50:00*49.941*49.943*49.947*49.9355
02/03/2005 13:55:00*49.949*49.945*49.949*49.943
02/03/2005 14:00:00*49.941*49.9375*49.945*49.9375
02/03/2005 14:05:00*49.9375*49.9435*49.9455*49.9295
02/03/2005 14:10:00*49.9335*49.9275*49.9435*49.9275
02/03/2005 14:15:00*49.922*49.924*49.9295*49.922
02/03/2005 14:20:00*49.924*49.924*49.924*49.924
02/03/2005 14:25:00*49.928*49.9315*49.9335*49.924
02/03/2005 14:30:00*49.9375*49.9395*49.9395*49.9315
02/03/2005 14:35:00*49.9335*49.943*49.943*49.9335
02/03/2005 14:40:00*49.9335*49.9375*49.943*49.9335
02/03/2005 14:45:00*49.9355*49.9315*49.9375*49.9315
02/03/2005 14:50:00*49.9395*49.9275*49.9395*49.9275
02/03/2005 14:55:00*49.928*49.93*49.93*49.9235
02/03/2005 15:00:00*49.9315*49.9565*49.9565*49.93
02/03/2005 15:05:00*49.904*49.902*49.9565*49.902
02/03/2005 15:10:00*49.906*49.905*49.906*49.902
02/03/2005 15:15:00*49.9*49.91*49.91*49.9
02/03/2005 15:20:00*49.8875*49.91*49.91*49.8875
02/03/2005 15:25:00*49.9095*49.9205*49.9205*49.909
02/03/2005 15:30:00*49.913*49.9225*49.9225*49.913
02/03/2005 15:35:00*49.936*49.9345*49.936*49.9105
02/03/2005 15:40:00*49.9285*49.9165*49.9345*49.9165
02/03/2005 15:45:00*49.909*49.9165*49.919*49.909
02/03/2005 15:50:00*49.9765*49.9205*49.9765*49.9165
02/03/2005 15:55:00*49.9245*49.913*49.9245*49.9115
02/03/2005 16:00:00*49.913*49.9245*49.9245*49.913
02/03/2005 16:05:00*49.9885*49.9245*49.9885*49.9245
02/03/2005 16:10:00*49.917*49.9185*49.9245*49.917
02/03/2005 16:15:00*49.9185*49.9185*49.9185*49.9185
02/03/2005 16:20:00*49.9795*49.9225*49.9795*49.9185
02/03/2005 16:25:00*49.9205*49.9085*49.9225*49.9085
02/03/2005 16:30:00*49.9085*49.9025*49.9085*49.9025
02/03/2005 16:35:00*49.9065*49.9065*49.916*49.9025
02/03/2005 16:40:00*49.9105*49.9025*49.9105*49.9025
02/03/2005 16:45:00*49.9025*49.9045*49.9085*49.9025
02/03/2005 16:50:00*49.9865*49.9045*49.9865*49.9045
02/03/2005 16:55:00*49.9045*49.9045*49.9045*49.9045
02/03/2005 17:00:00*49.9045*49.9045*49.9045*49.9045
