02/01/2005 17:05:00*50.36*50.36*50.36*50.36
02/01/2005 17:10:00*50.36*50.36*50.36*50.36
02/01/2005 17:15:00*50.36*50.36*50.36*50.36
02/01/2005 17:20:00*50.3015*50.3015*50.36*50.3015
02/01/2005 17:25:00*50.3015*50.3015*50.3015*50.3015
02/01/2005 17:30:00*50.3015*50.3015*50.3015*50.3015
02/01/2005 17:35:00*50.2965*50.2965*50.3015*50.2965
02/01/2005 17:40:00*50.2965*50.2965*50.2965*50.2965
02/01/2005 17:45:00*50.2965*50.2965*50.2965*50.2965
02/01/2005 17:50:00*50.2965*50.2965*50.2965*50.2965
02/01/2005 17:55:00*50.2965*50.2965*50.2965*50.2965
02/01/2005 18:00:00*50.2965*50.2965*50.2965*50.2965
02/01/2005 18:05:00*50.2965*50.2965*50.2965*50.2965
02/01/2005 18:10:00*50.2965*50.2965*50.2965*50.2965
02/01/2005 18:15:00*50.2965*50.2965*50.2965*50.2965
02/01/2005 18:20:00*50.3055*50.3055*50.3055*50.2965
02/01/2005 18:25:00*50.3055*50.3055*50.3055*50.3055
02/01/2005 18:30:00*50.3055*50.3055*50.3055*50.3055
02/01/2005 18:35:00*50.3195*50.3195*50.3195*50.3055
02/01/2005 18:40:00*50.3195*50.3195*50.3195*50.3195
02/01/2005 18:45:00*50.3195*50.3195*50.3195*50.3195
02/01/2005 18:50:00*50.3675*50.3675*50.3675*50.3195
02/01/2005 18:55:00*50.3675*50.3675*50.3675*50.3675
02/01/2005 19:00:00*50.3675*50.3675*50.3675*50.3675
02/01/2005 19:05:00*50.3645*50.3645*50.3675*50.3645
02/01/2005 19:10:00*50.3645*50.3645*50.3645*50.3645
02/01/2005 19:15:00*50.3645*50.3645*50.3645*50.3645
02/01/2005 19:20:00*50.3305*50.3305*50.3645*50.3305
02/01/2005 19:25:00*50.3305*50.3305*50.3305*50.3305
02/01/2005 19:30:00*50.3305*50.3305*50.3305*50.3305
02/01/2005 19:35:00*50.3725*50.3725*50.3725*50.3305
02/01/2005 19:40:00*50.3725*50.3725*50.3725*50.3725
02/01/2005 19:45:00*50.3725*50.3725*50.3725*50.3725
02/01/2005 19:50:00*50.4205*50.4205*50.4205*50.3725
02/01/2005 19:55:00*50.4205*50.4205*50.4205*50.4205
02/01/2005 20:00:00*50.4205*50.4205*50.4205*50.4205
02/01/2005 20:05:00*50.4235*50.4235*50.4235*50.4205
02/01/2005 20:10:00*50.4235*50.4235*50.4235*50.4235
02/01/2005 20:15:00*50.4235*50.4235*50.4235*50.4235
02/01/2005 20:20:00*50.4065*50.4065*50.4235*50.4065
02/01/2005 20:25:00*50.4065*50.4065*50.4065*50.4065
02/01/2005 20:30:00*50.4065*50.4065*50.4065*50.4065
02/01/2005 20:35:00*50.4065*50.4065*50.4065*50.4065
02/01/2005 20:40:00*50.4065*50.4065*50.4065*50.4065
02/01/2005 20:45:00*50.4065*50.4065*50.4065*50.4065
02/01/2005 20:50:00*50.3855*50.3855*50.4065*50.3855
02/01/2005 20:55:00*50.3855*50.3855*50.3855*50.3855
02/01/2005 21:00:00*50.3855*50.3855*50.3855*50.3855
02/01/2005 21:05:00*50.3925*50.3925*50.3925*50.3855
02/01/2005 21:10:00*50.3925*50.3925*50.3925*50.3925
02/01/2005 21:15:00*50.3925*50.3925*50.3925*50.3925
02/01/2005 21:20:00*50.4265*50.4265*50.4265*50.3925
02/01/2005 21:25:00*50.4265*50.4265*50.4265*50.4265
02/01/2005 21:30:00*50.4265*50.4265*50.4265*50.4265
02/01/2005 21:35:00*50.3955*50.3955*50.4265*50.3955
02/01/2005 21:40:00*50.3955*50.3955*50.3955*50.3955
02/01/2005 21:45:00*50.3955*50.3955*50.3955*50.3955
02/01/2005 21:50:00*50.4285*50.4285*50.4285*50.3955
02/01/2005 21:55:00*50.4285*50.4285*50.4285*50.4285
02/01/2005 22:00:00*50.4285*50.4285*50.4285*50.4285
02/01/2005 22:05:00*50.4285*50.4285*50.4285*50.4285
02/01/2005 22:10:00*50.4285*50.4285*50.4285*50.4285
02/01/2005 22:15:00*50.4285*50.4285*50.4285*50.4285
02/01/2005 22:20:00*50.4615*50.4615*50.4615*50.4285
02/01/2005 22:25:00*50.4615*50.4615*50.4615*50.4615
02/01/2005 22:30:00*50.4615*50.4615*50.4615*50.4615
02/01/2005 22:35:00*50.4415*50.4415*50.4615*50.4415
02/01/2005 22:40:00*50.4415*50.4415*50.4415*50.4415
02/01/2005 22:45:00*50.4415*50.4415*50.4415*50.4415
02/01/2005 22:50:00*50.4335*50.4335*50.4415*50.4335
02/01/2005 22:55:00*50.4335*50.4335*50.4335*50.4335
02/01/2005 23:00:00*50.4335*50.4335*50.4335*50.4335
02/01/2005 23:05:00*50.4205*50.4205*50.4335*50.4205
02/01/2005 23:10:00*50.4205*50.4205*50.4205*50.4205
02/01/2005 23:15:00*50.4205*50.4205*50.4205*50.4205
02/01/2005 23:20:00*50.4585*50.4585*50.4585*50.4205
02/01/2005 23:25:00*50.4585*50.4585*50.4585*50.4585
02/01/2005 23:30:00*50.4585*50.4585*50.4585*50.4585
02/01/2005 23:35:00*50.4425*50.4425*50.4585*50.4425
02/01/2005 23:40:00*50.4425*50.4425*50.4425*50.4425
02/01/2005 23:45:00*50.4425*50.4425*50.4425*50.4425
02/01/2005 23:50:00*50.4365*50.4365*50.4425*50.4365
02/01/2005 23:55:00*50.4365*50.4365*50.4365*50.4365
02/02/2005 00:00:00*50.4365*50.4365*50.4365*50.4365
02/02/2005 00:05:00*50.4365*50.4365*50.4365*50.4365
02/02/2005 00:10:00*50.4365*50.4365*50.4365*50.4365
02/02/2005 00:15:00*50.4365*50.4365*50.4365*50.4365
02/02/2005 00:20:00*50.4365*50.4365*50.4365*50.4365
02/02/2005 00:25:00*50.4365*50.4365*50.4365*50.4365
02/02/2005 00:30:00*50.4365*50.4365*50.4365*50.4365
02/02/2005 00:35:00*50.4365*50.4365*50.4365*50.4365
02/02/2005 00:40:00*50.4365*50.4365*50.4365*50.4365
02/02/2005 00:45:00*50.4365*50.4365*50.4365*50.4365
02/02/2005 00:50:00*50.4395*50.4395*50.4395*50.4365
02/02/2005 00:55:00*50.4395*50.4395*50.4395*50.4395
02/02/2005 01:00:00*50.4395*50.4395*50.4395*50.4395
02/02/2005 01:05:00*50.4655*50.4615*50.469*50.4395
02/02/2005 01:10:00*50.462*50.446*50.462*50.446
02/02/2005 01:15:00*50.437*50.415*50.446*50.415
02/02/2005 01:20:00*50.4115*50.396*50.417*50.396
02/02/2005 01:25:00*50.405*50.4185*50.426*50.396
02/02/2005 01:30:00*50.422*50.422*50.422*50.4185
02/02/2005 01:35:00*50.4265*50.436*50.436*50.422
02/02/2005 01:40:00*50.4225*50.4115*50.436*50.4115
02/02/2005 01:45:00*50.4295*50.424*50.4295*50.4115
02/02/2005 01:50:00*50.4255*50.424*50.4255*50.418
02/02/2005 01:55:00*50.4315*50.439*50.439*50.424
02/02/2005 02:00:00*50.4315*50.4295*50.439*50.418
02/02/2005 02:05:00*50.4335*50.4005*50.4335*50.4005
02/02/2005 02:10:00*50.405*50.4195*50.4195*50.4005
02/02/2005 02:15:00*50.414*50.395*50.4195*50.385
02/02/2005 02:20:00*50.4025*50.4065*50.4065*50.395
02/02/2005 02:25:00*50.395*50.413*50.415*50.395
02/02/2005 02:30:00*50.405*50.413*50.45*50.405
02/02/2005 02:35:00*50.415*50.435*50.455*50.413
02/02/2005 02:40:00*50.4265*50.385*50.435*50.375
02/02/2005 02:45:00*50.385*50.395*50.3955*50.385
02/02/2005 02:50:00*50.4035*50.415*50.417*50.395
02/02/2005 02:55:00*50.403*50.41*50.415*50.403
02/02/2005 03:00:00*50.385*50.395*50.41*50.375
02/02/2005 03:05:00*50.3815*50.395*50.395*50.375
02/02/2005 03:10:00*50.375*50.3645*50.395*50.3525
02/02/2005 03:15:00*50.345*50.368*50.368*50.345
02/02/2005 03:20:00*50.3755*50.3745*50.382*50.363
02/02/2005 03:25:00*50.385*50.399*50.399*50.3745
02/02/2005 03:30:00*50.3915*50.395*50.399*50.3815
02/02/2005 03:35:00*50.3915*50.404*50.405*50.3915
02/02/2005 03:40:00*50.405*50.381*50.41*50.375
02/02/2005 03:45:00*50.385*50.365*50.405*50.365
02/02/2005 03:50:00*50.3725*50.3605*50.3745*50.335
02/02/2005 03:55:00*50.3715*50.356*50.3715*50.356
02/02/2005 04:00:00*50.3555*50.345*50.356*50.3325
02/02/2005 04:05:00*50.3365*50.35*50.35*50.335
02/02/2005 04:10:00*50.3445*50.335*50.35*50.315
02/02/2005 04:15:00*50.335*50.3295*50.337*50.315
02/02/2005 04:20:00*50.3015*50.35*50.35*50.3015
02/02/2005 04:25:00*50.3235*50.3195*50.35*50.315
02/02/2005 04:30:00*50.305*50.3255*50.35*50.305
02/02/2005 04:35:00*50.3195*50.285*50.3385*50.285
02/02/2005 04:40:00*50.283*50.291*50.2985*50.283
02/02/2005 04:45:00*50.3*50.3*50.305*50.291
02/02/2005 04:50:00*50.3005*50.2645*50.3005*50.2645
02/02/2005 04:55:00*50.2445*50.2885*50.2885*50.2445
02/02/2005 05:00:00*50.2885*50.273*50.292*50.273
02/02/2005 05:05:00*50.2925*50.277*50.2925*50.271
02/02/2005 05:10:00*50.277*50.269*50.285*50.265
02/02/2005 05:15:00*50.275*50.2665*50.275*50.2595
02/02/2005 05:20:00*50.2665*50.2915*50.295*50.2665
02/02/2005 05:25:00*50.29*50.2975*50.298*50.29
02/02/2005 05:30:00*50.285*50.295*50.2975*50.2725
02/02/2005 05:35:00*50.29*50.294*50.305*50.235
02/02/2005 05:40:00*50.29*50.284*50.294*50.284
02/02/2005 05:45:00*50.295*50.2785*50.295*50.2785
02/02/2005 05:50:00*50.2895*50.2785*50.2895*50.275
02/02/2005 05:55:00*50.278*50.2785*50.285*50.278
02/02/2005 06:00:00*50.29*50.295*50.295*50.2785
02/02/2005 06:05:00*50.305*50.315*50.315*50.295
02/02/2005 06:10:00*50.315*50.315*50.35*50.315
02/02/2005 06:15:00*50.315*50.315*50.315*50.315
02/02/2005 06:20:00*50.305*50.309*50.315*50.301
02/02/2005 06:25:00*50.3095*50.309*50.3095*50.305
02/02/2005 06:30:00*50.3055*50.2975*50.315*50.2975
02/02/2005 06:35:00*50.3055*50.35*50.35*50.2975
02/02/2005 06:40:00*50.315*50.35*50.35*50.315
02/02/2005 06:45:00*50.35*50.335*50.35*50.335
02/02/2005 06:50:00*50.35*50.305*50.35*50.295
02/02/2005 06:55:00*50.295*50.265*50.305*50.265
02/02/2005 07:00:00*50.275*50.355*50.355*50.265
02/02/2005 07:05:00*50.3415*50.315*50.355*50.305
02/02/2005 07:10:00*50.315*50.305*50.315*50.305
02/02/2005 07:15:00*50.315*50.305*50.315*50.305
02/02/2005 07:20:00*50.3095*50.305*50.3095*50.295
02/02/2005 07:25:00*50.305*50.305*50.305*50.305
02/02/2005 07:30:00*50.305*50.305*50.305*50.305
02/02/2005 07:35:00*50.3075*50.3075*50.3075*50.305
02/02/2005 07:40:00*50.295*50.305*50.3075*50.295
02/02/2005 07:45:00*50.295*50.295*50.305*50.295
02/02/2005 07:50:00*50.285*50.285*50.295*50.285
02/02/2005 07:55:00*50.275*50.285*50.285*50.275
02/02/2005 08:00:00*50.305*50.305*50.305*50.285
02/02/2005 08:05:00*50.275*50.245*50.305*50.245
02/02/2005 08:10:00*50.255*50.245*50.255*50.245
02/02/2005 08:15:00*50.235*50.235*50.255*50.235
02/02/2005 08:20:00*50.2295*50.25*50.25*50.2295
02/02/2005 08:25:00*50.235*50.235*50.25*50.215
02/02/2005 08:30:00*50.235*50.245*50.245*50.235
02/02/2005 08:35:00*50.2355*50.255*50.255*50.2355
02/02/2005 08:40:00*50.255*50.255*50.255*50.255
02/02/2005 08:45:00*50.265*50.265*50.265*50.255
02/02/2005 08:50:00*50.255*50.265*50.265*50.255
02/02/2005 08:55:00*50.275*50.2765*50.2765*50.265
02/02/2005 09:00:00*50.271*50.2785*50.2785*50.271
02/02/2005 09:05:00*50.3705*50.265*50.3705*50.255
02/02/2005 09:10:00*50.265*50.273*50.273*50.265
02/02/2005 09:15:00*50.267*50.263*50.273*50.263
02/02/2005 09:20:00*50.2695*50.25*50.2695*50.25
02/02/2005 09:25:00*50.25*50.245*50.265*50.245
02/02/2005 09:30:00*50.265*50.271*50.271*50.245
02/02/2005 09:35:00*50.2615*50.265*50.271*50.2555
02/02/2005 09:40:00*50.275*50.2545*50.277*50.245
02/02/2005 09:45:00*50.235*50.207*50.2545*50.205
02/02/2005 09:50:00*50.3165*50.195*50.3165*50.175
02/02/2005 09:55:00*50.195*50.21*50.215*50.1935
02/02/2005 10:00:00*50.216*50.215*50.25*50.21
02/02/2005 10:05:00*50.2165*50.232*50.25*50.215
02/02/2005 10:10:00*50.238*50.192*50.238*50.192
02/02/2005 10:15:00*50.1915*50.2175*50.2175*50.184
02/02/2005 10:20:00*50.2215*50.227*50.235*50.2135
02/02/2005 10:25:00*50.227*50.2195*50.25*50.215
02/02/2005 10:30:00*50.25*50.225*50.25*50.2195
02/02/2005 10:35:00*50.2805*50.2195*50.2805*50.2135
02/02/2005 10:40:00*50.205*50.195*50.2195*50.175
02/02/2005 10:45:00*50.194*50.181*50.195*50.181
02/02/2005 10:50:00*50.1855*50.173*50.1855*50.173
02/02/2005 10:55:00*50.173*50.15*50.173*50.149
02/02/2005 11:00:00*50.1365*50.115*50.15*50.115
02/02/2005 11:05:00*50.1075*50.132*50.15*50.1075
02/02/2005 11:10:00*50.115*50.101*50.15*50.101
02/02/2005 11:15:00*50.085*50.085*50.101*50.085
02/02/2005 11:20:00*50.0935*50.133*50.135*50.085
02/02/2005 11:25:00*50.115*50.1275*50.133*50.1005
02/02/2005 11:30:00*50.15*50.12*50.15*50.112
02/02/2005 11:35:00*50.1155*50.15*50.15*50.106
02/02/2005 11:40:00*50.106*50.095*50.15*50.085
02/02/2005 11:45:00*50.095*50.108*50.115*50.095
02/02/2005 11:50:00*50.0965*50.1005*50.108*50.0945
02/02/2005 11:55:00*50.085*50.15*50.15*50.085
02/02/2005 12:00:00*50.135*50.122*50.15*50.112
02/02/2005 12:05:00*50.1045*50.0945*50.122*50.0945
02/02/2005 12:10:00*50.085*50.089*50.0945*50.085
02/02/2005 12:15:00*50.093*50.1055*50.1155*50.089
02/02/2005 12:20:00*50.1055*50.096*50.1055*50.096
02/02/2005 12:25:00*50.1015*50.098*50.1015*50.096
02/02/2005 12:30:00*50.088*50.0925*50.1035*50.088
02/02/2005 12:35:00*50.0925*50.1075*50.1075*50.0925
02/02/2005 12:40:00*50.117*50.117*50.117*50.1075
02/02/2005 12:45:00*50.1135*50.1265*50.1265*50.1075
02/02/2005 12:50:00*50.1365*50.1365*50.1365*50.1265
02/02/2005 12:55:00*50.1305*50.123*50.1365*50.123
02/02/2005 13:00:00*50.119*50.113*50.123*50.113
02/02/2005 13:05:00*50.117*50.115*50.1305*50.113
02/02/2005 13:10:00*50.119*50.125*50.125*50.115
02/02/2005 13:15:00*50.117*50.1135*50.125*50.1135
02/02/2005 13:20:00*50.1935*50.117*50.1935*50.1135
02/02/2005 13:25:00*50.117*50.115*50.117*50.1135
02/02/2005 13:30:00*50.123*50.121*50.123*50.115
02/02/2005 13:35:00*50.2025*50.123*50.2025*50.121
02/02/2005 13:40:00*50.1245*50.127*50.127*50.123
02/02/2005 13:45:00*50.1285*50.1245*50.1325*50.1245
02/02/2005 13:50:00*50.1215*50.1345*50.1385*50.1215
02/02/2005 13:55:00*50.14*50.154*50.154*50.1345
02/02/2005 14:00:00*50.1515*50.148*50.154*50.148
02/02/2005 14:05:00*50.1385*50.144*50.148*50.1385
02/02/2005 14:10:00*50.144*50.144*50.144*50.144
02/02/2005 14:15:00*50.146*50.1405*50.146*50.1405
02/02/2005 14:20:00*50.14*50.1595*50.1595*50.14
02/02/2005 14:25:00*50.1575*50.1185*50.1595*50.1185
02/02/2005 14:30:00*50.1325*50.153*50.153*50.1185
02/02/2005 14:35:00*50.1695*50.178*50.178*50.153
02/02/2005 14:40:00*50.193*50.1665*50.193*50.1665
02/02/2005 14:45:00*50.1665*50.1665*50.1665*50.1665
02/02/2005 14:50:00*50.1605*50.1605*50.1665*50.1605
02/02/2005 14:55:00*50.1605*50.1605*50.1605*50.1605
02/02/2005 15:00:00*50.1605*50.1605*50.1605*50.1605
02/02/2005 15:05:00*50.1565*50.1565*50.1605*50.1565
02/02/2005 15:10:00*50.1565*50.1565*50.1565*50.1565
02/02/2005 15:15:00*50.1565*50.1565*50.1565*50.1565
02/02/2005 15:20:00*50.1565*50.1565*50.1565*50.1565
02/02/2005 15:25:00*50.1565*50.1565*50.1565*50.1565
02/02/2005 15:30:00*50.1565*50.1565*50.1565*50.1565
02/02/2005 15:35:00*50.1425*50.1425*50.1565*50.1425
02/02/2005 15:40:00*50.145*50.145*50.145*50.1425
02/02/2005 15:45:00*50.145*50.145*50.145*50.145
02/02/2005 15:50:00*50.1455*50.1455*50.1455*50.145
02/02/2005 15:55:00*50.1455*50.1455*50.1455*50.1455
02/02/2005 16:00:00*50.1455*50.1455*50.1455*50.1455
02/02/2005 16:05:00*50.1545*50.1545*50.1545*50.1455
02/02/2005 16:10:00*50.1545*50.1545*50.1545*50.1545
02/02/2005 16:15:00*50.1545*50.1545*50.1545*50.1545
02/02/2005 16:20:00*50.1575*50.1575*50.1575*50.1545
02/02/2005 16:25:00*50.1575*50.1575*50.1575*50.1575
02/02/2005 16:30:00*50.1575*50.1575*50.1575*50.1575
02/02/2005 16:35:00*50.1465*50.1465*50.1575*50.1465
02/02/2005 16:40:00*50.1465*50.1465*50.1465*50.1465
02/02/2005 16:45:00*50.1465*50.1465*50.1465*50.1465
02/02/2005 16:50:00*50.0855*50.0855*50.1465*50.0855
02/02/2005 16:55:00*50.0855*50.0855*50.0855*50.0855
02/02/2005 17:00:00*50.0855*50.0855*50.0855*50.0855
