01/31/2005 17:05:00*50.2595*50.2965*50.2965*50.2595
01/31/2005 17:10:00*50.289*50.285*50.2965*50.285
01/31/2005 17:15:00*50.285*50.306*50.312*50.285
01/31/2005 17:20:00*50.3065*50.31*50.312*50.306
01/31/2005 17:25:00*50.31*50.3005*50.31*50.3005
01/31/2005 17:30:00*50.3005*50.312*50.312*50.3005
01/31/2005 17:35:00*50.3115*50.3175*50.3175*50.3115
01/31/2005 17:40:00*50.3175*50.3235*50.3235*50.316
01/31/2005 17:45:00*50.3235*50.3135*50.3235*50.3135
01/31/2005 17:50:00*50.3135*50.3275*50.3275*50.308
01/31/2005 17:55:00*50.3275*50.3195*50.3275*50.3195
01/31/2005 18:00:00*50.3195*50.31*50.3195*50.31
01/31/2005 18:05:00*50.2805*50.3045*50.31*50.2805
01/31/2005 18:10:00*50.3045*50.304*50.3045*50.304
01/31/2005 18:15:00*50.316*50.3235*50.3235*50.304
01/31/2005 18:20:00*50.2895*50.308*50.3235*50.2895
01/31/2005 18:25:00*50.3005*50.3155*50.3155*50.3005
01/31/2005 18:30:00*50.3155*50.308*50.3235*50.308
01/31/2005 18:35:00*50.308*50.308*50.3135*50.308
01/31/2005 18:40:00*50.308*50.314*50.3155*50.308
01/31/2005 18:45:00*50.314*50.3135*50.314*50.3135
01/31/2005 18:50:00*50.3135*50.3155*50.316*50.3135
01/31/2005 18:55:00*50.3155*50.312*50.3155*50.312
01/31/2005 19:00:00*50.312*50.3235*50.3235*50.312
01/31/2005 19:05:00*50.3235*50.3255*50.3275*50.3215
01/31/2005 19:10:00*50.3255*50.3215*50.3255*50.3215
01/31/2005 19:15:00*50.3215*50.3175*50.335*50.3175
01/31/2005 19:20:00*50.3395*50.3155*50.3395*50.3155
01/31/2005 19:25:00*50.3155*50.331*50.331*50.3155
01/31/2005 19:30:00*50.331*50.3255*50.337*50.323
01/31/2005 19:35:00*50.3135*50.308*50.3255*50.308
01/31/2005 19:40:00*50.308*50.2975*50.308*50.2975
01/31/2005 19:45:00*50.2975*50.313*50.313*50.2975
01/31/2005 19:50:00*50.3125*50.3205*50.3205*50.3125
01/31/2005 19:55:00*50.3205*50.3205*50.3205*50.309
01/31/2005 20:00:00*50.3205*50.309*50.3205*50.309
01/31/2005 20:05:00*50.3035*50.3035*50.309*50.3035
01/31/2005 20:10:00*50.3035*50.3035*50.3035*50.3035
01/31/2005 20:15:00*50.3035*50.3035*50.3035*50.3035
01/31/2005 20:20:00*50.3735*50.3735*50.3735*50.3035
01/31/2005 20:25:00*50.3735*50.3735*50.3735*50.3735
01/31/2005 20:30:00*50.3735*50.3735*50.3735*50.3735
01/31/2005 20:35:00*50.3015*50.3015*50.3735*50.3015
01/31/2005 20:40:00*50.3015*50.3015*50.3015*50.3015
01/31/2005 20:45:00*50.3015*50.3015*50.3015*50.3015
01/31/2005 20:50:00*50.2835*50.2835*50.3015*50.2835
01/31/2005 20:55:00*50.2835*50.2835*50.2835*50.2835
01/31/2005 21:00:00*50.2835*50.2835*50.2835*50.2835
01/31/2005 21:05:00*50.3245*50.3245*50.3245*50.2835
01/31/2005 21:10:00*50.3245*50.3245*50.3245*50.3245
01/31/2005 21:15:00*50.3245*50.3245*50.3245*50.3245
01/31/2005 21:20:00*50.3465*50.3465*50.3465*50.3245
01/31/2005 21:25:00*50.3465*50.3465*50.3465*50.3465
01/31/2005 21:30:00*50.3465*50.3465*50.3465*50.3465
01/31/2005 21:35:00*50.3465*50.3325*50.3465*50.3325
01/31/2005 21:40:00*50.3325*50.3325*50.3325*50.3325
01/31/2005 21:45:00*50.3325*50.3325*50.3325*50.3325
01/31/2005 21:50:00*50.3195*50.3195*50.3325*50.3195
01/31/2005 21:55:00*50.3195*50.3195*50.3195*50.3195
01/31/2005 22:00:00*50.3195*50.3195*50.3195*50.3195
01/31/2005 22:05:00*50.3525*50.3525*50.3525*50.3195
01/31/2005 22:10:00*50.3525*50.3525*50.3525*50.3525
01/31/2005 22:15:00*50.3525*50.3525*50.3525*50.3525
01/31/2005 22:20:00*50.3345*50.3345*50.3525*50.3345
01/31/2005 22:25:00*50.3345*50.3345*50.3345*50.3345
01/31/2005 22:30:00*50.3345*50.3345*50.3345*50.3345
01/31/2005 22:35:00*50.3495*50.3495*50.3495*50.3345
01/31/2005 22:40:00*50.3495*50.3495*50.3495*50.3495
01/31/2005 22:45:00*50.3495*50.3495*50.3495*50.3495
01/31/2005 22:50:00*50.3465*50.3465*50.3495*50.3465
01/31/2005 22:55:00*50.3465*50.3465*50.3465*50.3465
01/31/2005 23:00:00*50.3465*50.3465*50.3465*50.3465
01/31/2005 23:05:00*50.3235*50.3235*50.3465*50.3235
01/31/2005 23:10:00*50.3235*50.3235*50.3235*50.3235
01/31/2005 23:15:00*50.3235*50.3235*50.3235*50.3235
01/31/2005 23:20:00*50.3305*50.3305*50.3305*50.3235
01/31/2005 23:25:00*50.3305*50.3305*50.3305*50.3305
01/31/2005 23:30:00*50.3305*50.3305*50.3305*50.3305
01/31/2005 23:35:00*50.3235*50.3235*50.3305*50.3235
01/31/2005 23:40:00*50.3235*50.3235*50.3235*50.3235
01/31/2005 23:45:00*50.3235*50.3235*50.3235*50.3235
01/31/2005 23:50:00*50.3285*50.3285*50.3285*50.3235
01/31/2005 23:55:00*50.3285*50.3285*50.3285*50.3285
02/01/2005 00:00:00*50.3285*50.3285*50.3285*50.3285
02/01/2005 00:05:00*50.3355*50.3355*50.3355*50.3285
02/01/2005 00:10:00*50.3355*50.3355*50.3355*50.3355
02/01/2005 00:15:00*50.3355*50.3355*50.3355*50.3355
02/01/2005 00:20:00*50.3355*50.3355*50.3355*50.3355
02/01/2005 00:25:00*50.3355*50.3355*50.3355*50.3355
02/01/2005 00:30:00*50.3355*50.3355*50.3355*50.3355
02/01/2005 00:35:00*50.3355*50.3355*50.3355*50.3355
02/01/2005 00:40:00*50.3355*50.3355*50.3355*50.3355
02/01/2005 00:45:00*50.3355*50.3355*50.3355*50.3355
02/01/2005 00:50:00*50.3355*50.3355*50.3355*50.3355
02/01/2005 00:55:00*50.3355*50.3355*50.3355*50.3355
02/01/2005 01:00:00*50.3355*50.3355*50.3355*50.3355
02/01/2005 01:05:00*50.3655*50.356*50.3655*50.3355
02/01/2005 01:10:00*50.356*50.3535*50.3615*50.3535
02/01/2005 01:15:00*50.3535*50.352*50.3535*50.344
02/01/2005 01:20:00*50.3465*50.3465*50.352*50.3415
02/01/2005 01:25:00*50.3465*50.327*50.3465*50.317
02/01/2005 01:30:00*50.327*50.334*50.3345*50.3265
02/01/2005 01:35:00*50.3405*50.3345*50.3405*50.334
02/01/2005 01:40:00*50.3345*50.3195*50.342*50.3145
02/01/2005 01:45:00*50.3295*50.307*50.3295*50.307
02/01/2005 01:50:00*50.3105*50.3205*50.3205*50.305
02/01/2005 01:55:00*50.3205*50.3205*50.3205*50.3205
02/01/2005 02:00:00*50.3205*50.324*50.324*50.3175
02/01/2005 02:05:00*50.3295*50.32*50.346*50.32
02/01/2005 02:10:00*50.32*50.3665*50.3835*50.32
02/01/2005 02:15:00*50.355*50.3325*50.3665*50.3325
02/01/2005 02:20:00*50.3195*50.3115*50.3325*50.305
02/01/2005 02:25:00*50.295*50.2845*50.3115*50.265
02/01/2005 02:30:00*50.275*50.319*50.319*50.275
02/01/2005 02:45:00*50.3105*50.315*50.319*50.303
02/01/2005 02:50:00*50.3025*50.2775*50.315*50.275
02/01/2005 02:55:00*50.265*50.275*50.285*50.265
02/01/2005 03:00:00*50.281*50.2995*50.315*50.275
02/01/2005 03:05:00*50.2985*50.295*50.305*50.292
02/01/2005 03:10:00*50.292*50.275*50.295*50.275
02/01/2005 03:15:00*50.267*50.295*50.295*50.265
02/01/2005 03:20:00*50.2675*50.289*50.295*50.25
02/01/2005 03:25:00*50.278*50.306*50.315*50.278
02/01/2005 03:30:00*50.308*50.31*50.315*50.305
02/01/2005 03:35:00*50.3135*50.311*50.335*50.31
02/01/2005 03:40:00*50.35*50.315*50.35*50.311
02/01/2005 03:45:00*50.311*50.315*50.35*50.311
02/01/2005 03:50:00*50.2885*50.35*50.35*50.2885
02/01/2005 03:55:00*50.323*50.333*50.35*50.323
02/01/2005 04:00:00*50.315*50.327*50.3365*50.315
02/01/2005 04:05:00*50.3255*50.321*50.35*50.321
02/01/2005 04:10:00*50.325*50.319*50.35*50.319
02/01/2005 04:15:00*50.315*50.3145*50.3205*50.305
02/01/2005 04:20:00*50.3055*50.315*50.35*50.3
02/01/2005 04:25:00*50.3205*50.3205*50.35*50.315
02/01/2005 04:30:00*50.3205*50.319*50.3205*50.315
02/01/2005 04:35:00*50.3095*50.345*50.3505*50.3095
02/01/2005 04:40:00*50.355*50.395*50.399*50.345
02/01/2005 04:45:00*50.415*50.395*50.415*50.395
02/01/2005 04:50:00*50.3965*50.395*50.405*50.395
02/01/2005 04:55:00*50.3985*50.405*50.408*50.385
02/01/2005 05:00:00*50.4045*50.405*50.405*50.395
02/01/2005 05:05:00*50.4045*50.4045*50.408*50.4005
02/01/2005 05:10:00*50.385*50.375*50.4045*50.375
02/01/2005 05:15:00*50.365*50.369*50.375*50.365
02/01/2005 05:20:00*50.3615*50.3575*50.369*50.354
02/01/2005 05:25:00*50.375*50.3735*50.385*50.3575
02/01/2005 05:30:00*50.3735*50.375*50.395*50.365
02/01/2005 05:35:00*50.3675*50.3655*50.385*50.365
02/01/2005 05:40:00*50.3655*50.3665*50.384*50.365
02/01/2005 05:45:00*50.3665*50.3505*50.3665*50.345
02/01/2005 05:50:00*50.3545*50.349*50.355*50.345
02/01/2005 05:55:00*50.349*50.3525*50.3525*50.349
02/01/2005 06:00:00*50.3525*50.355*50.365*50.345
02/01/2005 06:05:00*50.3605*50.395*50.405*50.355
02/01/2005 06:10:00*50.405*50.405*50.415*50.395
02/01/2005 06:15:00*50.41*50.395*50.41*50.395
02/01/2005 06:20:00*50.4145*50.412*50.4145*50.395
02/01/2005 06:25:00*50.415*50.405*50.415*50.4045
02/01/2005 06:30:00*50.405*50.4025*50.405*50.391
02/01/2005 06:35:00*50.4045*50.416*50.416*50.4025
02/01/2005 06:40:00*50.416*50.4125*50.416*50.405
02/01/2005 06:45:00*50.415*50.418*50.418*50.405
02/01/2005 06:50:00*50.418*50.418*50.418*50.418
02/01/2005 06:55:00*50.418*50.415*50.45*50.415
02/01/2005 07:00:00*50.415*50.405*50.415*50.395
02/01/2005 07:05:00*50.405*50.405*50.415*50.395
02/01/2005 07:10:00*50.405*50.405*50.405*50.395
02/01/2005 07:15:00*50.395*50.395*50.405*50.395
02/01/2005 07:20:00*50.405*50.408*50.415*50.395
02/01/2005 07:25:00*50.408*50.4105*50.412*50.406
02/01/2005 07:30:00*50.4105*50.401*50.4105*50.401
02/01/2005 07:35:00*50.401*50.385*50.405*50.385
02/01/2005 07:40:00*50.387*50.3795*50.3885*50.355
02/01/2005 07:45:00*50.395*50.381*50.395*50.3795
02/01/2005 07:50:00*50.381*50.375*50.387*50.375
02/01/2005 07:55:00*50.395*50.395*50.405*50.375
02/01/2005 08:00:00*50.395*50.397*50.397*50.3585
02/01/2005 08:05:00*50.3825*50.375*50.397*50.3745
02/01/2005 08:10:00*50.3665*50.365*50.375*50.355
02/01/2005 08:15:00*50.365*50.345*50.365*50.345
02/01/2005 08:20:00*50.3475*50.34*50.355*50.34
02/01/2005 08:25:00*50.3455*50.355*50.363*50.34
02/01/2005 08:30:00*50.355*50.335*50.357*50.335
02/01/2005 08:35:00*50.344*50.322*50.35*50.322
02/01/2005 08:40:00*50.3415*50.309*50.35*50.309
02/01/2005 08:45:00*50.335*50.3165*50.335*50.309
02/01/2005 08:50:00*50.3125*50.3145*50.3165*50.297
02/01/2005 08:55:00*50.3205*50.305*50.3205*50.305
02/01/2005 09:00:00*50.295*50.305*50.305*50.2935
02/01/2005 09:05:00*50.2925*50.291*50.317*50.285
02/01/2005 09:10:00*50.287*50.281*50.295*50.281
02/01/2005 09:15:00*50.305*50.31*50.315*50.281
02/01/2005 09:20:00*50.189*50.3065*50.31*50.189
02/01/2005 09:25:00*50.315*50.3045*50.316*50.3045
02/01/2005 09:30:00*50.304*50.3275*50.35*50.304
02/01/2005 09:35:00*50.3155*50.312*50.35*50.312
02/01/2005 09:40:00*50.335*50.3185*50.35*50.305
02/01/2005 09:45:00*50.317*50.315*50.3185*50.305
02/01/2005 09:50:00*50.3285*50.325*50.35*50.315
02/01/2005 09:55:00*50.333*50.35*50.35*50.325
02/01/2005 10:00:00*50.335*50.304*50.35*50.304
02/01/2005 10:05:00*50.2945*50.2925*50.304*50.285
02/01/2005 10:10:00*50.2925*50.3265*50.335*50.2925
02/01/2005 10:15:00*50.305*50.29*50.3265*50.29
02/01/2005 10:20:00*50.2745*50.27*50.29*50.27
02/01/2005 10:25:00*50.27*50.2915*50.297*50.27
02/01/2005 10:30:00*50.295*50.285*50.305*50.285
02/01/2005 10:35:00*50.2895*50.301*50.315*50.285
02/01/2005 10:40:00*50.295*50.278*50.301*50.275
02/01/2005 10:45:00*50.278*50.27*50.2855*50.27
02/01/2005 10:50:00*50.152*50.285*50.297*50.152
02/01/2005 10:55:00*50.295*50.295*50.307*50.285
02/01/2005 11:00:00*50.27*50.275*50.295*50.265
02/01/2005 11:05:00*50.2625*50.27*50.275*50.156
02/01/2005 11:10:00*50.278*50.265*50.285*50.265
02/01/2005 11:15:00*50.265*50.266*50.266*50.2545
02/01/2005 11:20:00*50.1765*50.305*50.308*50.1765
02/01/2005 11:25:00*50.323*50.3075*50.323*50.295
02/01/2005 11:30:00*50.3075*50.31*50.35*50.294
02/01/2005 11:35:00*50.3035*50.304*50.321*50.3035
02/01/2005 11:40:00*50.315*50.305*50.35*50.304
02/01/2005 11:45:00*50.315*50.321*50.335*50.305
02/01/2005 11:50:00*50.3275*50.295*50.35*50.295
02/01/2005 11:55:00*50.3195*50.325*50.35*50.295
02/01/2005 12:00:00*50.335*50.307*50.335*50.2745
02/01/2005 12:05:00*50.2955*50.295*50.307*50.2935
02/01/2005 12:10:00*50.295*50.295*50.295*50.295
02/01/2005 12:15:00*50.299*50.285*50.299*50.277
02/01/2005 12:20:00*50.2825*50.2905*50.295*50.2825
02/01/2005 12:25:00*50.3*50.322*50.322*50.2905
02/01/2005 12:30:00*50.333*50.328*50.333*50.318
02/01/2005 12:35:00*50.3315*50.299*50.3315*50.299
02/01/2005 12:40:00*50.3215*50.3105*50.322*50.299
02/01/2005 12:45:00*50.326*50.324*50.326*50.3105
02/01/2005 12:50:00*50.3245*50.325*50.335*50.324
02/01/2005 12:55:00*50.335*50.3195*50.335*50.3195
02/01/2005 13:00:00*50.335*50.363*50.363*50.3195
02/01/2005 13:05:00*50.3615*50.352*50.363*50.352
02/01/2005 13:10:00*50.352*50.369*50.369*50.352
02/01/2005 13:15:00*50.369*50.371*50.371*50.3555
02/01/2005 13:20:00*50.3695*50.365*50.371*50.365
02/01/2005 13:25:00*50.373*50.373*50.373*50.365
02/01/2005 13:30:00*50.369*50.394*50.394*50.369
02/01/2005 13:35:00*50.3865*50.394*50.394*50.3865
02/01/2005 13:40:00*50.408*50.416*50.416*50.394
02/01/2005 13:45:00*50.429*50.3975*50.429*50.3975
02/01/2005 13:50:00*50.3905*50.3955*50.3975*50.3825
02/01/2005 13:55:00*50.3905*50.3885*50.3955*50.3885
02/01/2005 14:00:00*50.3905*50.3975*50.3975*50.369
02/01/2005 14:05:00*50.3235*50.384*50.3975*50.3235
02/01/2005 14:10:00*50.38*50.385*50.385*50.38
02/01/2005 14:15:00*50.4005*50.377*50.4005*50.37
02/01/2005 14:20:00*50.3905*50.389*50.3905*50.358
02/01/2005 14:25:00*50.395*50.389*50.395*50.389
02/01/2005 14:30:00*50.381*50.393*50.393*50.354
02/01/2005 14:35:00*50.3235*50.389*50.397*50.3235
02/01/2005 14:40:00*50.393*50.3965*50.3965*50.389
02/01/2005 14:45:00*50.395*50.354*50.399*50.354
02/01/2005 14:50:00*50.3325*50.38*50.38*50.3325
02/01/2005 14:55:00*50.3745*50.3745*50.382*50.3745
02/01/2005 15:00:00*50.363*50.394*50.4055*50.363
02/01/2005 15:05:00*50.394*50.386*50.4015*50.3795
02/01/2005 15:10:00*50.3745*50.361*50.386*50.361
02/01/2005 15:15:00*50.359*50.367*50.367*50.359
02/01/2005 15:20:00*50.3725*50.363*50.3725*50.3565
02/01/2005 15:25:00*50.363*50.3415*50.363*50.3415
02/01/2005 15:30:00*50.3495*50.3495*50.365*50.3415
02/01/2005 15:35:00*50.3265*50.362*50.3625*50.3265
02/01/2005 15:40:00*50.362*50.356*50.362*50.345
02/01/2005 15:45:00*50.364*50.3795*50.3795*50.356
02/01/2005 15:50:00*50.3365*50.376*50.3795*50.3365
02/01/2005 15:55:00*50.364*50.372*50.376*50.333
02/01/2005 16:00:00*50.364*50.364*50.372*50.364
02/01/2005 16:05:00*50.4115*50.3755*50.4115*50.364
02/01/2005 16:10:00*50.364*50.3545*50.3755*50.3545
02/01/2005 16:15:00*50.356*50.362*50.362*50.3545
02/01/2005 16:20:00*50.368*50.356*50.368*50.341
02/01/2005 16:25:00*50.3235*50.37*50.37*50.3235
02/01/2005 16:30:00*50.354*50.356*50.37*50.354
02/01/2005 16:35:00*50.3565*50.2985*50.37*50.2985
02/01/2005 16:40:00*50.2655*50.366*50.366*50.2655
02/01/2005 16:45:00*50.3525*50.362*50.366*50.345
02/01/2005 16:50:00*50.36*50.36*50.362*50.36
02/01/2005 16:55:00*50.36*50.36*50.36*50.36
02/01/2005 17:00:00*50.36*50.36*50.36*50.36
