01/30/2005 17:05:00*50.112*50.108*50.112*50.108
01/30/2005 17:10:00*50.108*50.1215*50.1215*50.108
01/30/2005 17:15:00*50.1255*50.1255*50.1255*50.1195
01/30/2005 17:20:00*50.1415*50.1195*50.1415*50.1195
01/30/2005 17:25:00*50.1215*50.106*50.1215*50.106
01/30/2005 17:30:00*50.106*50.0905*50.106*50.0905
01/30/2005 17:35:00*50.1175*50.0945*50.1175*50.0905
01/30/2005 17:40:00*50.085*50.0835*50.0945*50.0835
01/30/2005 17:45:00*50.085*50.077*50.085*50.077
01/30/2005 17:50:00*50.0725*50.0695*50.0835*50.0695
01/30/2005 17:55:00*50.0735*50.0485*50.0735*50.0485
01/30/2005 18:00:00*50.0405*50.035*50.0485*50.035
01/30/2005 18:05:00*50.0265*50.035*50.035*50.0265
01/30/2005 18:10:00*50.0505*50.037*50.0545*50.035
01/30/2005 18:15:00*50.035*50.0485*50.0485*50.035
01/30/2005 18:20:00*50.0415*50.058*50.058*50.0415
01/30/2005 18:25:00*50.058*50.0485*50.058*50.0425
01/30/2005 18:30:00*50.054*50.054*50.054*50.0485
01/30/2005 18:35:00*50.0525*50.0655*50.0655*50.0525
01/30/2005 18:40:00*50.0655*50.0655*50.0655*50.0655
01/30/2005 18:45:00*50.0695*50.0715*50.0715*50.0655
01/30/2005 18:50:00*50.1005*50.0705*50.1005*50.064
01/30/2005 18:55:00*50.066*50.0715*50.0715*50.066
01/30/2005 19:00:00*50.07*50.0695*50.0715*50.0695
01/30/2005 19:05:00*50.01*50.01*50.0695*50.01
01/30/2005 19:10:00*49.923*50.01*50.01*49.919
01/30/2005 19:15:00*50.1545*50.0885*50.1545*50.01
01/30/2005 19:20:00*50.113*50.1235*50.1235*50.0885
01/30/2005 19:25:00*50.115*50.127*50.127*50.115
01/30/2005 19:30:00*50.2505*50.2635*50.2635*50.127
01/30/2005 19:35:00*50.258*50.141*50.2635*50.141
01/30/2005 19:40:00*50.126*50.1295*50.141*50.12
01/30/2005 19:45:00*50.1005*50.126*50.1295*50.1005
01/30/2005 19:50:00*50.126*50.078*50.126*50.078
01/30/2005 19:55:00*50.1755*50.2355*50.2355*50.078
01/30/2005 20:00:00*50.2*50.2055*50.2355*50.2
01/30/2005 20:05:00*50.2265*50.2265*50.2265*50.2055
01/30/2005 20:10:00*50.2265*50.2265*50.2265*50.2265
01/30/2005 20:15:00*50.2265*50.2265*50.2265*50.2265
01/30/2005 20:20:00*50.2145*50.2145*50.2265*50.2145
01/30/2005 20:25:00*50.2145*50.2145*50.2145*50.2145
01/30/2005 20:30:00*50.2145*50.2145*50.2145*50.2145
01/30/2005 20:35:00*50.1855*50.1855*50.2145*50.1855
01/30/2005 20:40:00*50.1855*50.1855*50.1855*50.1855
01/30/2005 20:45:00*50.1855*50.1855*50.1855*50.1855
01/30/2005 20:50:00*50.2065*50.2065*50.2065*50.1855
01/30/2005 20:55:00*50.2065*50.2065*50.2065*50.2065
01/30/2005 21:00:00*50.2065*50.2065*50.2065*50.2065
01/30/2005 21:05:00*50.2395*50.2395*50.2395*50.2065
01/30/2005 21:10:00*50.2395*50.2395*50.2395*50.2395
01/30/2005 21:15:00*50.2395*50.2395*50.2395*50.2395
01/30/2005 21:20:00*50.2205*50.2205*50.2395*50.2205
01/30/2005 21:25:00*50.2205*50.2205*50.2205*50.2205
01/30/2005 21:30:00*50.2205*50.2205*50.2205*50.2205
01/30/2005 21:35:00*50.1605*50.1605*50.2205*50.1605
01/30/2005 21:40:00*50.1605*50.1605*50.1605*50.1605
01/30/2005 21:45:00*50.1605*50.1605*50.1605*50.1605
01/30/2005 21:50:00*50.2175*50.2175*50.2175*50.1605
01/30/2005 21:55:00*50.2175*50.2175*50.2175*50.2175
01/30/2005 22:00:00*50.2175*50.2175*50.2175*50.2175
01/30/2005 22:05:00*50.2285*50.2285*50.2285*50.2175
01/30/2005 22:10:00*50.2285*50.2285*50.2285*50.2285
01/30/2005 22:15:00*50.2285*50.2285*50.2285*50.2285
01/30/2005 22:20:00*50.2365*50.2365*50.2365*50.2285
01/30/2005 22:25:00*50.2365*50.2365*50.2365*50.2365
01/30/2005 22:30:00*50.2365*50.2365*50.2365*50.2365
01/30/2005 22:35:00*50.2365*50.2365*50.2365*50.2365
01/30/2005 22:40:00*50.2365*50.2365*50.2365*50.2365
01/30/2005 22:45:00*50.2365*50.2365*50.2365*50.2365
01/30/2005 22:50:00*50.2535*50.2535*50.2535*50.2365
01/30/2005 22:55:00*50.2535*50.2535*50.2535*50.2535
01/30/2005 23:00:00*50.2535*50.2535*50.2535*50.2535
01/30/2005 23:05:00*50.2375*50.2375*50.2535*50.2375
01/30/2005 23:10:00*50.2375*50.2375*50.2375*50.2375
01/30/2005 23:15:00*50.2375*50.2375*50.2375*50.2375
01/30/2005 23:20:00*50.2095*50.2095*50.2375*50.2095
01/30/2005 23:25:00*50.2095*50.2095*50.2095*50.2095
01/30/2005 23:30:00*50.2095*50.2095*50.2095*50.2095
01/30/2005 23:35:00*50.2165*50.2165*50.2165*50.2095
01/30/2005 23:40:00*50.2165*50.2165*50.2165*50.2165
01/30/2005 23:45:00*50.2165*50.2165*50.2165*50.2165
01/30/2005 23:50:00*50.2205*50.2205*50.2205*50.2165
01/30/2005 23:55:00*50.2205*50.2205*50.2205*50.2205
01/31/2005 00:00:00*50.2205*50.2205*50.2205*50.2205
01/31/2005 00:05:00*50.2215*50.2215*50.2215*50.2205
01/31/2005 00:10:00*50.2215*50.2215*50.2215*50.2215
01/31/2005 00:15:00*50.2495*50.2495*50.2495*50.2215
01/31/2005 00:25:00*50.2495*50.2495*50.2495*50.2495
01/31/2005 00:30:00*50.2495*50.2495*50.2495*50.2495
01/31/2005 00:35:00*50.2105*50.2105*50.2495*50.2105
01/31/2005 00:40:00*50.2105*50.2105*50.2105*50.2105
01/31/2005 00:45:00*50.2105*50.2105*50.2105*50.2105
01/31/2005 00:50:00*50.2085*50.2085*50.2105*50.2085
01/31/2005 00:55:00*50.2085*50.2085*50.2085*50.2085
01/31/2005 01:00:00*50.2085*50.2085*50.2085*50.2085
01/31/2005 01:05:00*50.2105*50.2165*50.2165*50.2085
01/31/2005 01:10:00*50.2085*50.2125*50.2165*50.2085
01/31/2005 01:15:00*50.203*50.2045*50.2125*50.203
01/31/2005 01:20:00*50.1915*50.1855*50.2045*50.1855
01/31/2005 01:25:00*50.1975*50.192*50.2065*50.1855
01/31/2005 01:30:00*50.201*50.211*50.211*50.192
01/31/2005 01:35:00*50.2075*50.196*50.211*50.196
01/31/2005 01:40:00*50.1885*50.202*50.202*50.1825
01/31/2005 01:45:00*50.2155*50.21*50.2155*50.202
01/31/2005 01:50:00*50.2105*50.204*50.2105*50.196
01/31/2005 01:55:00*50.2185*50.218*50.2185*50.204
01/31/2005 02:00:00*50.2045*50.206*50.218*50.2045
01/31/2005 02:05:00*50.2055*50.2135*50.2135*50.2055
01/31/2005 02:10:00*50.221*50.2155*50.221*50.2135
01/31/2005 02:15:00*50.2035*50.2*50.2155*50.2
01/31/2005 02:20:00*50.2035*50.2055*50.217*50.2
01/31/2005 02:25:00*50.2055*50.192*50.2055*50.192
01/31/2005 02:30:00*50.1885*50.175*50.192*50.175
01/31/2005 02:40:00*50.169*50.203*50.203*50.169
01/31/2005 02:45:00*50.212*50.214*50.214*50.203
01/31/2005 02:50:00*50.2055*50.172*50.214*50.172
01/31/2005 02:55:00*50.168*50.1685*50.172*50.168
01/31/2005 03:00:00*50.1685*50.155*50.1705*50.155
01/31/2005 03:05:00*50.1815*50.176*50.1815*50.155
01/31/2005 03:10:00*50.196*50.185*50.196*50.176
01/31/2005 03:15:00*50.175*50.167*50.185*50.165
01/31/2005 03:20:00*50.1735*50.163*50.1735*50.155
01/31/2005 03:25:00*50.163*50.185*50.185*50.163
01/31/2005 03:30:00*50.175*50.2055*50.2055*50.175
01/31/2005 03:35:00*50.2105*50.19*50.2105*50.185
01/31/2005 03:40:00*50.175*50.1845*50.19*50.175
01/31/2005 03:45:00*50.175*50.185*50.185*50.155
01/31/2005 03:50:00*50.1775*50.195*50.195*50.1775
01/31/2005 03:55:00*50.195*50.195*50.197*50.165
01/31/2005 04:00:00*50.188*50.1825*50.205*50.1825
01/31/2005 04:05:00*50.1675*50.185*50.195*50.1675
01/31/2005 04:10:00*50.1925*50.215*50.215*50.185
01/31/2005 04:15:00*50.2135*50.198*50.215*50.195
01/31/2005 04:20:00*50.2035*50.175*50.205*50.175
01/31/2005 04:25:00*50.1775*50.135*50.1775*50.135
01/31/2005 04:30:00*50.1405*50.1695*50.1695*50.135
01/31/2005 04:35:00*50.1615*50.1235*50.1695*50.1235
01/31/2005 04:40:00*50.135*50.15*50.15*50.1235
01/31/2005 04:45:00*50.123*50.1*50.15*50.1
01/31/2005 04:50:00*50.1135*50.0815*50.115*50.075
01/31/2005 04:55:00*50.091*50.089*50.095*50.0815
01/31/2005 05:00:00*50.089*50.098*50.112*50.089
01/31/2005 05:05:00*50.0955*50.0975*50.115*50.085
01/31/2005 05:10:00*50.0985*50.11*50.115*50.0975
01/31/2005 05:15:00*50.12*50.131*50.135*50.11
01/31/2005 05:20:00*50.15*50.15*50.15*50.121
01/31/2005 05:25:00*50.129*50.129*50.15*50.129
01/31/2005 05:30:00*50.1215*50.105*50.129*50.105
01/31/2005 05:35:00*50.1255*50.1115*50.1255*50.105
01/31/2005 05:40:00*50.1175*50.115*50.15*50.1115
01/31/2005 05:45:00*50.114*50.1275*50.15*50.114
01/31/2005 05:50:00*50.1395*50.143*50.15*50.1275
01/31/2005 05:55:00*50.155*50.1385*50.155*50.135
01/31/2005 06:00:00*50.1385*50.15*50.155*50.1385
01/31/2005 06:05:00*50.1425*50.145*50.155*50.142
01/31/2005 06:10:00*50.15*50.095*50.15*50.095
01/31/2005 06:15:00*50.1035*50.098*50.105*50.095
01/31/2005 06:20:00*50.0955*50.125*50.15*50.095
01/31/2005 06:25:00*50.1215*50.125*50.15*50.115
01/31/2005 06:30:00*50.125*50.121*50.125*50.115
01/31/2005 06:35:00*50.1195*50.123*50.15*50.115
01/31/2005 06:40:00*50.205*50.237*50.255*50.123
01/31/2005 06:45:00*50.255*50.287*50.287*50.237
01/31/2005 06:50:00*50.2855*50.255*50.287*50.255
01/31/2005 06:55:00*50.255*50.265*50.268*50.255
01/31/2005 07:00:00*50.2585*50.285*50.285*50.215
01/31/2005 07:05:00*50.2885*50.2945*50.3065*50.2795
01/31/2005 07:10:00*50.2945*50.26*50.2945*50.254
01/31/2005 07:15:00*50.255*50.26*50.295*50.255
01/31/2005 07:20:00*50.2785*50.26*50.2785*50.255
01/31/2005 07:25:00*50.26*50.275*50.275*50.256
01/31/2005 07:30:00*50.265*50.2635*50.285*50.2635
01/31/2005 07:35:00*50.2675*50.258*50.2675*50.255
01/31/2005 07:40:00*50.275*50.319*50.319*50.25
01/31/2005 07:45:00*50.319*50.35*50.35*50.31
01/31/2005 07:50:00*50.3115*50.3095*50.35*50.302
01/31/2005 07:55:00*50.2995*50.235*50.3095*50.235
01/31/2005 08:00:00*50.235*50.25*50.254*50.235
01/31/2005 08:05:00*50.2425*50.223*50.25*50.215
01/31/2005 08:10:00*50.235*50.2365*50.255*50.223
01/31/2005 08:15:00*50.265*50.2735*50.2735*50.2365
01/31/2005 08:20:00*50.2585*50.245*50.2735*50.245
01/31/2005 08:25:00*50.246*50.2305*50.25*50.2305
01/31/2005 08:30:00*50.2305*50.2325*50.233*50.2305
01/31/2005 08:35:00*50.2445*50.265*50.265*50.223
01/31/2005 08:40:00*50.2575*50.246*50.265*50.245
01/31/2005 08:45:00*50.235*50.245*50.246*50.229
01/31/2005 08:50:00*50.2655*50.235*50.2655*50.233
01/31/2005 08:55:00*50.2365*50.223*50.25*50.223
01/31/2005 09:00:00*50.231*50.235*50.246*50.223
01/31/2005 09:05:00*50.2405*50.215*50.25*50.215
01/31/2005 09:10:00*50.2275*50.189*50.2275*50.185
01/31/2005 09:15:00*50.189*50.198*50.198*50.189
01/31/2005 09:20:00*50.2075*50.2135*50.2175*50.198
01/31/2005 09:25:00*50.25*50.188*50.25*50.175
01/31/2005 09:30:00*50.179*50.1575*50.188*50.155
01/31/2005 09:35:00*50.1515*50.16*50.1665*50.145
01/31/2005 09:40:00*50.157*50.201*50.215*50.157
01/31/2005 09:45:00*50.205*50.235*50.245*50.201
01/31/2005 09:50:00*50.2425*50.2445*50.254*50.233
01/31/2005 09:55:00*50.245*50.25*50.255*50.241
01/31/2005 10:00:00*50.245*50.208*50.25*50.208
01/31/2005 10:05:00*50.2275*50.165*50.2275*50.165
01/31/2005 10:10:00*50.185*50.185*50.204*50.165
01/31/2005 10:15:00*50.1805*50.192*50.195*50.1805
01/31/2005 10:20:00*50.175*50.1765*50.192*50.1665
01/31/2005 10:25:00*50.185*50.1835*50.185*50.175
01/31/2005 10:30:00*50.185*50.1945*50.1945*50.1795
01/31/2005 10:35:00*50.1875*50.165*50.205*50.165
01/31/2005 10:40:00*50.1855*50.2165*50.25*50.165
01/31/2005 10:45:00*50.218*50.237*50.237*50.2165
01/31/2005 10:50:00*50.2275*50.226*50.25*50.226
01/31/2005 10:55:00*50.2275*50.231*50.255*50.215
01/31/2005 11:00:00*50.2635*50.265*50.275*50.231
01/31/2005 11:05:00*50.2625*50.2765*50.2765*50.2555
01/31/2005 11:10:00*50.295*50.35*50.35*50.2765
01/31/2005 11:15:00*50.3385*50.319*50.35*50.315
01/31/2005 11:20:00*50.3385*50.2975*50.3385*50.295
01/31/2005 11:25:00*50.285*50.2765*50.2975*50.275
01/31/2005 11:30:00*50.2745*50.288*50.295*50.2745
01/31/2005 11:35:00*50.2965*50.294*50.2965*50.275
01/31/2005 11:40:00*50.288*50.292*50.294*50.288
01/31/2005 11:45:00*50.305*50.315*50.323*50.292
01/31/2005 11:50:00*50.3165*50.315*50.3165*50.295
01/31/2005 11:55:00*50.323*50.338*50.34*50.315
01/31/2005 12:00:00*50.35*50.323*50.35*50.305
01/31/2005 12:05:00*50.3425*50.315*50.3425*50.315
01/31/2005 12:10:00*50.311*50.3*50.325*50.3
01/31/2005 12:15:00*50.3145*50.3045*50.3145*50.3
01/31/2005 12:20:00*50.3165*50.33*50.33*50.3045
01/31/2005 12:25:00*50.341*50.3105*50.341*50.3105
01/31/2005 12:30:00*50.3105*50.283*50.3105*50.265
01/31/2005 12:35:00*50.2865*50.2845*50.291*50.283
01/31/2005 12:40:00*50.2845*50.311*50.311*50.283
01/31/2005 12:45:00*50.319*50.3225*50.325*50.311
01/31/2005 12:50:00*50.3185*50.3015*50.3225*50.3015
01/31/2005 12:55:00*50.2975*50.292*50.3015*50.292
01/31/2005 13:00:00*50.292*50.3075*50.309*50.292
01/31/2005 13:05:00*50.3025*50.3035*50.3075*50.3025
01/31/2005 13:10:00*50.3035*50.313*50.313*50.3035
01/31/2005 13:15:00*50.313*50.319*50.319*50.313
01/31/2005 13:20:00*50.3085*50.319*50.321*50.3085
01/31/2005 13:25:00*50.317*50.315*50.319*50.315
01/31/2005 13:30:00*50.3055*50.307*50.315*50.3055
01/31/2005 13:35:00*50.307*50.305*50.307*50.305
01/31/2005 13:40:00*50.2995*50.3035*50.305*50.2995
01/31/2005 13:45:00*50.305*50.3055*50.311*50.3035
01/31/2005 13:50:00*50.2855*50.2855*50.3055*50.2855
01/31/2005 13:55:00*50.303*50.3035*50.3035*50.2855
01/31/2005 14:00:00*50.296*50.2955*50.3035*50.2955
01/31/2005 14:05:00*50.2745*50.294*50.3015*50.2745
01/31/2005 14:10:00*50.294*50.2995*50.2995*50.294
01/31/2005 14:15:00*50.2995*50.298*50.2995*50.298
01/31/2005 14:20:00*50.29*50.29*50.298*50.29
01/31/2005 14:25:00*50.292*50.294*50.3015*50.29
01/31/2005 14:30:00*50.294*50.2975*50.2975*50.294
01/31/2005 14:35:00*50.294*50.2785*50.2975*50.2785
01/31/2005 14:40:00*50.265*50.2705*50.2785*50.265
01/31/2005 14:45:00*50.257*50.2575*50.2705*50.257
01/31/2005 14:50:00*50.2405*50.246*50.2575*50.24
01/31/2005 14:55:00*50.2435*50.2485*50.2485*50.2435
01/31/2005 15:00:00*50.2485*50.247*50.2505*50.247
01/31/2005 15:05:00*50.2025*50.242*50.247*50.2025
01/31/2005 15:10:00*50.238*50.242*50.242*50.238
01/31/2005 15:15:00*50.2435*50.2275*50.2435*50.2275
01/31/2005 15:20:00*50.2205*50.211*50.2275*50.211
01/31/2005 15:25:00*50.2095*50.217*50.217*50.2095
01/31/2005 15:30:00*50.2115*50.2285*50.2325*50.2115
01/31/2005 15:35:00*50.2285*50.223*50.2285*50.223
01/31/2005 15:40:00*50.2345*50.2245*50.2345*50.223
01/31/2005 15:45:00*50.223*50.223*50.2245*50.223
01/31/2005 15:50:00*50.2195*50.2075*50.223*50.2075
01/31/2005 15:55:00*50.213*50.2155*50.2155*50.2075
01/31/2005 16:00:00*50.2155*50.238*50.238*50.2155
01/31/2005 16:05:00*50.238*50.2345*50.238*50.2345
01/31/2005 16:10:00*50.229*50.233*50.2345*50.2285
01/31/2005 16:15:00*50.233*50.2345*50.2345*50.233
01/31/2005 16:20:00*50.2345*50.2365*50.2405*50.2345
01/31/2005 16:25:00*50.2365*50.254*50.254*50.2365
01/31/2005 16:30:00*50.254*50.2595*50.2595*50.246
01/31/2005 16:35:00*50.2765*50.271*50.277*50.2595
01/31/2005 16:40:00*50.271*50.254*50.271*50.254
01/31/2005 16:45:00*50.254*50.244*50.254*50.244
01/31/2005 16:50:00*50.2455*50.248*50.252*50.244
01/31/2005 16:55:00*50.248*50.252*50.252*50.248
01/31/2005 17:00:00*50.252*50.2595*50.2595*50.25
