01/27/2005 17:05:00*50.1925*50.1625*50.1925*50.1585
01/27/2005 17:10:00*50.141*50.1545*50.1625*50.141
01/27/2005 17:15:00*50.148*50.168*50.168*50.148
01/27/2005 17:20:00*50.168*50.173*50.1885*50.154
01/27/2005 17:25:00*50.214*50.223*50.25*50.173
01/27/2005 17:30:00*50.2445*50.237*50.2445*50.223
01/27/2005 17:35:00*50.2315*50.179*50.237*50.179
01/27/2005 17:40:00*50.15*50.162*50.179*50.15
01/27/2005 17:45:00*50.162*50.1405*50.162*50.1405
01/27/2005 17:50:00*50.053*50.152*50.152*50.053
01/27/2005 17:55:00*50.1365*50.137*50.152*50.1365
01/27/2005 18:00:00*50.1425*50.141*50.1425*50.137
01/27/2005 18:05:00*50.058*50.1465*50.156*50.058
01/27/2005 18:10:00*50.156*50.152*50.16*50.1465
01/27/2005 18:15:00*50.16*50.162*50.168*50.152
01/27/2005 18:20:00*50.0995*50.1385*50.162*50.0995
01/27/2005 18:25:00*50.1425*50.156*50.156*50.1385
01/27/2005 18:30:00*50.154*50.154*50.156*50.154
01/27/2005 18:35:00*50.1715*50.15*50.1715*50.1465
01/27/2005 18:40:00*50.15*50.17*50.17*50.15
01/27/2005 18:45:00*50.164*50.166*50.17*50.16
01/27/2005 18:50:00*50.1185*50.158*50.166*50.1185
01/27/2005 18:55:00*50.1425*50.1365*50.158*50.1365
01/27/2005 19:00:00*50.135*50.123*50.1365*50.123
01/27/2005 19:05:00*50.1255*50.129*50.129*50.121
01/27/2005 19:10:00*50.129*50.1175*50.129*50.1175
01/27/2005 19:15:00*50.113*50.1115*50.1175*50.1115
01/27/2005 19:20:00*50.1055*50.1115*50.1115*50.1055
01/27/2005 19:25:00*50.1095*50.125*50.125*50.1095
01/27/2005 19:30:00*50.125*50.1075*50.125*50.1075
01/27/2005 19:35:00*50.1015*50.121*50.121*50.1015
01/27/2005 19:40:00*50.1115*50.1135*50.121*50.1115
01/27/2005 19:45:00*50.104*50.106*50.115*50.104
01/27/2005 19:50:00*50.1135*50.1155*50.1155*50.106
01/27/2005 19:55:00*50.113*50.1095*50.1155*50.106
01/27/2005 20:00:00*50.1*50.099*50.1095*50.0875
01/27/2005 20:05:00*50.1045*50.1045*50.1045*50.099
01/27/2005 20:10:00*50.1045*50.1045*50.1045*50.1045
01/27/2005 20:15:00*50.1045*50.1045*50.1045*50.1045
01/27/2005 20:20:00*50.1085*50.1085*50.1085*50.1045
01/27/2005 20:25:00*50.1085*50.1085*50.1085*50.1085
01/27/2005 20:30:00*50.1085*50.1085*50.1085*50.1085
01/27/2005 20:35:00*50.1005*50.1005*50.1085*50.1005
01/27/2005 20:40:00*50.1005*50.1005*50.1005*50.1005
01/27/2005 20:45:00*50.1005*50.1005*50.1005*50.1005
01/27/2005 20:50:00*50.1845*50.1845*50.1845*50.1005
01/27/2005 20:55:00*50.1845*50.1845*50.1845*50.1845
01/27/2005 21:00:00*50.1845*50.1845*50.1845*50.1845
01/27/2005 21:05:00*50.1125*50.1125*50.1845*50.1125
01/27/2005 21:10:00*50.1125*50.1125*50.1125*50.1125
01/27/2005 21:15:00*50.1125*50.1125*50.1125*50.1125
01/27/2005 21:20:00*50.0915*50.0915*50.1125*50.0915
01/27/2005 21:25:00*50.0915*50.0915*50.0915*50.0915
01/27/2005 21:30:00*50.0915*50.0915*50.0915*50.0915
01/27/2005 21:35:00*50.0845*50.0845*50.0915*50.0845
01/27/2005 21:40:00*50.0845*50.0845*50.0845*50.0845
01/27/2005 21:45:00*50.0845*50.0845*50.0845*50.0845
01/27/2005 21:50:00*50.1085*50.1085*50.1085*50.0845
01/27/2005 21:55:00*50.1085*50.1085*50.1085*50.1085
01/27/2005 22:00:00*50.1085*50.1085*50.1085*50.1085
01/27/2005 22:05:00*50.0955*50.0955*50.1085*50.0955
01/27/2005 22:10:00*50.0955*50.0955*50.0955*50.0955
01/27/2005 22:15:00*50.0955*50.0955*50.0955*50.0955
01/27/2005 22:20:00*50.1235*50.1235*50.1235*50.0955
01/27/2005 22:25:00*50.1235*50.1235*50.1235*50.1235
01/27/2005 22:30:00*50.1235*50.1235*50.1235*50.1235
01/27/2005 22:35:00*50.1075*50.1075*50.1235*50.1075
01/27/2005 22:40:00*50.1075*50.1075*50.1075*50.1075
01/27/2005 22:45:00*50.1075*50.1075*50.1075*50.1075
01/27/2005 22:50:00*50.1065*50.1065*50.1075*50.1065
01/27/2005 22:55:00*50.1065*50.1065*50.1065*50.1065
01/27/2005 23:00:00*50.1065*50.1065*50.1065*50.1065
01/27/2005 23:05:00*50.1255*50.1255*50.1255*50.1065
01/27/2005 23:10:00*50.1255*50.1255*50.1255*50.1255
01/27/2005 23:15:00*50.1255*50.1255*50.1255*50.1255
01/27/2005 23:20:00*50.1405*50.1405*50.1405*50.1255
01/27/2005 23:25:00*50.1405*50.1405*50.1405*50.1405
01/27/2005 23:30:00*50.1405*50.1405*50.1405*50.1405
01/27/2005 23:35:00*50.1085*50.1085*50.1405*50.1085
01/27/2005 23:40:00*50.1085*50.1085*50.1085*50.1085
01/27/2005 23:45:00*50.1085*50.1085*50.1085*50.1085
01/27/2005 23:50:00*50.0895*50.0895*50.1085*50.0895
01/27/2005 23:55:00*50.0895*50.0895*50.0895*50.0895
01/28/2005 00:00:00*50.0895*50.0895*50.0895*50.0895
01/28/2005 00:05:00*50.1045*50.1045*50.1045*50.0895
01/28/2005 00:10:00*50.1045*50.1045*50.1045*50.1045
01/28/2005 00:15:00*50.1045*50.1045*50.1045*50.1045
01/28/2005 00:20:00*50.1255*50.1255*50.1255*50.1045
01/28/2005 00:25:00*50.1255*50.1255*50.1255*50.1255
01/28/2005 00:30:00*50.1255*50.1255*50.1255*50.1255
01/28/2005 00:35:00*50.1255*50.1255*50.1255*50.1255
01/28/2005 00:40:00*50.1255*50.1255*50.1255*50.1255
01/28/2005 00:45:00*50.1255*50.1255*50.1255*50.1255
01/28/2005 00:50:00*50.1255*50.1255*50.1255*50.1255
01/28/2005 00:55:00*50.1255*50.1255*50.1255*50.1255
01/28/2005 01:00:00*50.1255*50.1255*50.1255*50.1255
01/28/2005 01:05:00*50.1465*50.173*50.173*50.1255
01/28/2005 01:10:00*50.168*50.1665*50.173*50.1625
01/28/2005 01:15:00*50.1705*50.163*50.1705*50.163
01/28/2005 01:20:00*50.1705*50.178*50.1855*50.163
01/28/2005 01:25:00*50.176*50.172*50.178*50.172
01/28/2005 01:30:00*50.172*50.172*50.172*50.172
01/28/2005 01:35:00*50.1595*50.17*50.172*50.1595
01/28/2005 01:40:00*50.178*50.1875*50.1875*50.17
01/28/2005 01:45:00*50.1835*50.1915*50.1915*50.182
01/28/2005 01:50:00*50.1925*50.1935*50.1955*50.1915
01/28/2005 01:55:00*50.1935*50.1935*50.1935*50.1935
01/28/2005 02:00:00*50.1935*50.1935*50.1935*50.1935
01/28/2005 02:05:00*50.1985*50.195*50.1985*50.185
01/28/2005 02:10:00*50.195*50.195*50.205*50.195
01/28/2005 02:15:00*50.195*50.165*50.195*50.165
01/28/2005 02:20:00*50.1565*50.145*50.165*50.145
01/28/2005 02:25:00*50.155*50.165*50.165*50.145
01/28/2005 02:30:00*50.165*50.155*50.185*50.155
01/28/2005 02:40:00*50.165*50.175*50.175*50.155
01/28/2005 02:45:00*50.165*50.155*50.175*50.155
01/28/2005 02:50:00*50.1495*50.145*50.155*50.135
01/28/2005 02:55:00*50.145*50.15*50.15*50.135
01/28/2005 03:00:00*50.15*50.135*50.15*50.115
01/28/2005 03:05:00*50.1275*50.145*50.145*50.1275
01/28/2005 03:10:00*50.135*50.15*50.15*50.135
01/28/2005 03:15:00*50.15*50.115*50.15*50.115
01/28/2005 03:20:00*50.1305*50.105*50.15*50.105
01/28/2005 03:25:00*50.105*50.115*50.115*50.095
01/28/2005 03:30:00*50.095*50.105*50.115*50.095
01/28/2005 03:35:00*50.1015*50.115*50.115*50.1015
01/28/2005 03:40:00*50.115*50.135*50.15*50.115
01/28/2005 03:45:00*50.135*50.145*50.155*50.135
01/28/2005 03:50:00*50.1425*50.15*50.15*50.135
01/28/2005 03:55:00*50.135*50.135*50.15*50.135
01/28/2005 04:00:00*50.135*50.135*50.15*50.135
01/28/2005 04:05:00*50.135*50.15*50.15*50.115
01/28/2005 04:10:00*50.15*50.175*50.175*50.15
01/28/2005 04:15:00*50.175*50.145*50.175*50.135
01/28/2005 04:20:00*50.1445*50.1445*50.145*50.1445
01/28/2005 04:25:00*50.1445*50.15*50.15*50.115
01/28/2005 04:30:00*50.115*50.15*50.15*50.115
01/28/2005 04:35:00*50.15*50.145*50.15*50.135
01/28/2005 04:40:00*50.145*50.149*50.171*50.145
01/28/2005 04:45:00*50.149*50.149*50.155*50.145
01/28/2005 04:50:00*50.1535*50.145*50.1535*50.145
01/28/2005 04:55:00*50.155*50.158*50.165*50.145
01/28/2005 05:00:00*50.158*50.154*50.165*50.145
01/28/2005 05:05:00*50.1595*50.1555*50.165*50.154
01/28/2005 05:10:00*50.1555*50.175*50.185*50.139
01/28/2005 05:15:00*50.175*50.181*50.1865*50.165
01/28/2005 05:20:00*50.1835*50.177*50.1865*50.165
01/28/2005 05:25:00*50.177*50.1865*50.1865*50.177
01/28/2005 05:30:00*50.1865*50.1905*50.192*50.1865
01/28/2005 05:35:00*50.1895*50.1845*50.1905*50.1845
01/28/2005 05:40:00*50.1845*50.188*50.195*50.177
01/28/2005 05:45:00*50.192*50.2055*50.2055*50.185
01/28/2005 05:50:00*50.1995*50.192*50.2055*50.188
01/28/2005 05:55:00*50.192*50.2*50.2055*50.192
01/28/2005 06:00:00*50.1885*50.181*50.2*50.181
01/28/2005 06:05:00*50.1535*50.135*50.1865*50.135
01/28/2005 06:10:00*50.152*50.145*50.155*50.135
01/28/2005 06:15:00*50.146*50.144*50.146*50.135
01/28/2005 06:20:00*50.1305*50.145*50.152*50.1305
01/28/2005 06:25:00*50.1365*50.15*50.15*50.1325
01/28/2005 06:30:00*50.125*50.115*50.15*50.115
01/28/2005 06:35:00*50.1135*50.135*50.15*50.1135
01/28/2005 06:40:00*50.135*50.131*50.15*50.121
01/28/2005 06:45:00*50.1345*50.131*50.145*50.131
01/28/2005 06:50:00*50.15*50.131*50.15*50.131
01/28/2005 06:55:00*50.131*50.15*50.15*50.115
01/28/2005 07:00:00*50.15*50.127*50.15*50.127
01/28/2005 07:05:00*50.1285*50.135*50.135*50.1265
01/28/2005 07:10:00*50.15*50.135*50.15*50.126
01/28/2005 07:15:00*50.13*50.13*50.15*50.13
01/28/2005 07:20:00*50.1315*50.151*50.151*50.128
01/28/2005 07:25:00*50.151*50.155*50.155*50.1395
01/28/2005 07:30:00*50.155*50.155*50.155*50.155
01/28/2005 07:35:00*50.1495*50.135*50.155*50.135
01/28/2005 07:40:00*50.132*50.132*50.145*50.132
01/28/2005 07:45:00*50.132*50.137*50.15*50.132
01/28/2005 07:50:00*50.1255*50.1225*50.15*50.1225
01/28/2005 07:55:00*50.135*50.1305*50.135*50.1225
01/28/2005 08:00:00*50.15*50.1385*50.15*50.1305
01/28/2005 08:05:00*50.1365*50.1635*50.165*50.1325
01/28/2005 08:10:00*50.1635*50.173*50.175*50.1635
01/28/2005 08:15:00*50.165*50.1535*50.173*50.145
01/28/2005 08:20:00*50.1345*50.133*50.1535*50.1325
01/28/2005 08:25:00*50.133*50.135*50.145*50.133
01/28/2005 08:30:00*50.1285*50.1175*50.135*50.115
01/28/2005 08:35:00*50.0805*50.227*50.235*50.0805
01/28/2005 08:40:00*50.25*50.2635*50.285*50.227
01/28/2005 08:45:00*50.285*50.248*50.285*50.235
01/28/2005 08:50:00*50.2495*50.265*50.275*50.245
01/28/2005 08:55:00*50.283*50.2845*50.295*50.265
01/28/2005 09:00:00*50.294*50.2905*50.294*50.281
01/28/2005 09:05:00*50.2905*50.248*50.2905*50.248
01/28/2005 09:10:00*50.24*50.229*50.25*50.221
01/28/2005 09:15:00*50.229*50.205*50.25*50.205
01/28/2005 09:20:00*50.1765*50.195*50.205*50.1765
01/28/2005 09:25:00*50.1885*50.2095*50.2095*50.1885
01/28/2005 09:30:00*50.2035*50.181*50.2095*50.181
01/28/2005 09:35:00*50.1635*50.215*50.215*50.1635
01/28/2005 09:40:00*50.204*50.2075*50.2285*50.204
01/28/2005 09:45:00*50.195*50.2075*50.208*50.195
01/28/2005 09:50:00*50.2065*50.2095*50.265*50.196
01/28/2005 09:55:00*50.204*50.204*50.2095*50.204
01/28/2005 10:00:00*50.205*50.196*50.205*50.196
01/28/2005 10:05:00*50.1765*50.1885*50.204*50.1765
01/28/2005 10:10:00*50.167*50.167*50.1885*50.167
01/28/2005 10:15:00*50.167*50.092*50.167*50.0885
01/28/2005 10:20:00*50.0655*50.0155*50.14*50.0155
01/28/2005 10:25:00*49.9995*49.955*50.12*49.955
01/28/2005 10:30:00*49.971*50.0145*50.015*49.955
01/28/2005 10:35:00*49.9995*49.98*50.0145*49.98
01/28/2005 10:40:00*49.9775*50.015*50.015*49.9665
01/28/2005 10:45:00*50.0185*50.01*50.0185*50.003
01/28/2005 10:50:00*50.0155*50.0215*50.05*50.01
01/28/2005 10:55:00*50.037*50.0485*50.055*50.0215
01/28/2005 11:00:00*50.065*50.048*50.0655*50.044
01/28/2005 11:05:00*50.0415*50.0505*50.0505*50.035
01/28/2005 11:10:00*50.06*50.065*50.079*50.0505
01/28/2005 11:15:00*50.0695*50.058*50.0695*50.045
01/28/2005 11:20:00*50.0565*50.055*50.075*50.055
01/28/2005 11:25:00*50.0515*50.095*50.095*50.0515
01/28/2005 11:30:00*50.083*50.072*50.095*50.072
01/28/2005 11:35:00*50.072*50.095*50.095*50.072
01/28/2005 11:40:00*50.103*50.105*50.115*50.095
01/28/2005 11:45:00*50.111*50.155*50.155*50.105
01/28/2005 11:50:00*50.1335*50.112*50.155*50.105
01/28/2005 11:55:00*50.1215*50.108*50.1215*50.108
01/28/2005 12:00:00*50.108*50.15*50.15*50.098
01/28/2005 12:05:00*50.1025*50.133*50.15*50.1025
01/28/2005 12:10:00*50.133*50.133*50.133*50.1195
01/28/2005 12:15:00*50.133*50.115*50.133*50.115
01/28/2005 12:20:00*50.1245*50.138*50.138*50.115
01/28/2005 12:25:00*50.138*50.1305*50.144*50.1305
01/28/2005 12:30:00*50.1305*50.133*50.133*50.1305
01/28/2005 12:35:00*50.133*50.149*50.151*50.133
01/28/2005 12:40:00*50.1415*50.137*50.149*50.137
01/28/2005 12:45:00*50.1255*50.112*50.137*50.112
01/28/2005 12:50:00*50.1205*50.148*50.148*50.112
01/28/2005 12:55:00*50.108*50.112*50.148*50.108
01/28/2005 13:00:00*50.112*50.108*50.118*50.108
01/28/2005 13:05:00*50.1055*50.11*50.11*50.1055
01/28/2005 13:10:00*50.133*50.114*50.133*50.11
01/28/2005 13:15:00*50.1155*50.131*50.131*50.114
01/28/2005 13:20:00*50.129*50.1195*50.131*50.114
01/28/2005 13:25:00*50.116*50.1195*50.1195*50.116
01/28/2005 13:30:00*50.1235*50.114*50.1235*50.114
01/28/2005 13:35:00*50.1215*50.1235*50.1275*50.114
01/28/2005 13:40:00*50.127*50.1255*50.127*50.1235
01/28/2005 13:45:00*50.1175*50.11*50.1255*50.11
01/28/2005 13:50:00*50.1035*50.1135*50.1235*50.1035
01/28/2005 13:55:00*50.125*50.1195*50.125*50.1135
01/28/2005 14:00:00*50.125*50.125*50.125*50.1195
01/28/2005 14:05:00*50.1055*50.129*50.129*50.1055
01/28/2005 14:10:00*50.137*50.131*50.137*50.129
01/28/2005 14:15:00*50.131*50.139*50.139*50.131
01/28/2005 14:20:00*50.131*50.118*50.139*50.118
01/28/2005 14:25:00*50.1175*50.1215*50.1215*50.114
01/28/2005 14:30:00*50.125*50.1195*50.125*50.1195
01/28/2005 14:35:00*50.127*50.1235*50.127*50.1195
01/28/2005 14:40:00*50.1255*50.133*50.133*50.1235
01/28/2005 14:45:00*50.1235*50.127*50.133*50.1235
01/28/2005 14:50:00*50.127*50.129*50.133*50.127
01/28/2005 14:55:00*50.131*50.129*50.131*50.1275
01/28/2005 15:00:00*50.131*50.135*50.135*50.129
01/28/2005 15:05:00*50.1495*50.15*50.15*50.127
01/28/2005 15:10:00*50.15*50.15*50.162*50.15
01/28/2005 15:15:00*50.158*50.145*50.158*50.145
01/28/2005 15:20:00*50.1435*50.1465*50.148*50.1435
01/28/2005 15:25:00*50.1465*50.1465*50.1465*50.1465
01/28/2005 15:30:00*50.15*50.1465*50.15*50.1465
01/28/2005 15:35:00*50.1465*50.1485*50.1485*50.1425
01/28/2005 15:40:00*50.1465*50.1465*50.1485*50.1465
01/28/2005 15:45:00*50.148*50.148*50.148*50.1465
01/28/2005 15:50:00*50.1515*50.152*50.152*50.148
01/28/2005 15:55:00*50.154*50.158*50.158*50.152
01/28/2005 16:00:00*50.152*50.166*50.166*50.152
01/28/2005 16:05:00*50.1705*50.158*50.1705*50.158
01/28/2005 16:10:00*50.164*50.16*50.164*50.158
01/28/2005 16:15:00*50.168*50.152*50.168*50.152
01/28/2005 16:20:00*50.1665*50.152*50.1665*50.152
01/28/2005 16:25:00*50.152*50.152*50.152*50.152
01/28/2005 16:30:00*50.152*50.152*50.152*50.152
01/28/2005 16:35:00*50.1565*50.152*50.1565*50.148
01/28/2005 16:40:00*50.148*50.148*50.152*50.148
01/28/2005 16:45:00*50.1465*50.1985*50.1985*50.1465
01/28/2005 16:50:00*50.1665*50.152*50.2215*50.152
01/28/2005 16:55:00*50.148*50.145*50.152*50.145
01/28/2005 17:00:00*50.1405*50.133*50.145*50.133
