01/25/2005 17:05:00*50.0685*50.057*50.0685*50.057
01/25/2005 17:10:00*50.0685*50.0645*50.0685*50.057
01/25/2005 17:15:00*50.059*50.0625*50.0645*50.0535
01/25/2005 17:20:00*50.0765*50.0705*50.0765*50.057
01/25/2005 17:25:00*50.0665*50.0765*50.0765*50.0665
01/25/2005 17:30:00*50.0665*50.0665*50.0765*50.0665
01/25/2005 17:35:00*50.0265*50.0685*50.0705*50.0265
01/25/2005 17:40:00*50.0765*50.0745*50.0765*50.0685
01/25/2005 17:45:00*50.0645*50.0685*50.0745*50.0645
01/25/2005 17:50:00*50.0385*50.0705*50.0745*50.0385
01/25/2005 17:55:00*50.0625*50.0515*50.0705*50.0515
01/25/2005 18:00:00*50.063*50.0725*50.0725*50.0515
01/25/2005 18:05:00*50.0665*50.059*50.0725*50.059
01/25/2005 18:10:00*50.0645*50.0705*50.0705*50.059
01/25/2005 18:15:00*50.0785*50.0785*50.086*50.0705
01/25/2005 18:20:00*50.0665*50.0725*50.0785*50.0665
01/25/2005 18:25:00*50.0725*50.0725*50.0725*50.0725
01/25/2005 18:30:00*50.0705*50.0745*50.0745*50.0705
01/25/2005 18:35:00*50.0745*50.082*50.082*50.0745
01/25/2005 18:40:00*50.0745*50.0785*50.082*50.0745
01/25/2005 18:45:00*50.082*50.105*50.105*50.0785
01/25/2005 18:50:00*50.1015*50.067*50.105*50.067
01/25/2005 18:55:00*50.063*50.0655*50.067*50.0575
01/25/2005 19:00:00*50.0635*50.056*50.0655*50.056
01/25/2005 19:05:00*50.0645*50.05*50.0645*50.05
01/25/2005 19:10:00*50.0575*50.052*50.0575*50.05
01/25/2005 19:15:00*50.05*50.0515*50.052*50.042
01/25/2005 19:20:00*50.0225*50.0715*50.0715*50.0225
01/25/2005 19:25:00*50.071*50.075*50.075*50.071
01/25/2005 19:30:00*50.075*50.0845*50.0845*50.075
01/25/2005 19:35:00*50.0495*50.0535*50.0925*50.0495
01/25/2005 19:40:00*50.0575*50.0605*50.0605*50.047
01/25/2005 19:45:00*50.0685*50.0665*50.0685*50.0605
01/25/2005 19:50:00*50.0525*50.051*50.0665*50.051
01/25/2005 19:55:00*50.0625*50.0525*50.0625*50.051
01/25/2005 20:00:00*50.047*50.047*50.0525*50.043
01/25/2005 20:05:00*50.047*50.047*50.047*50.047
01/25/2005 20:10:00*50.047*50.047*50.047*50.047
01/25/2005 20:15:00*50.047*50.047*50.047*50.047
01/25/2005 20:20:00*50.047*50.047*50.047*50.047
01/25/2005 20:25:00*50.047*50.047*50.047*50.047
01/25/2005 20:30:00*50.047*50.047*50.047*50.047
01/25/2005 20:35:00*50.047*50.047*50.047*50.047
01/25/2005 20:40:00*50.047*50.047*50.047*50.047
01/25/2005 20:45:00*50.047*50.047*50.047*50.047
01/25/2005 20:50:00*50.0825*50.0825*50.0825*50.047
01/25/2005 20:55:00*50.0825*50.0825*50.0825*50.0825
01/25/2005 21:00:00*50.0825*50.0825*50.0825*50.0825
01/25/2005 21:05:00*50.0955*50.0955*50.0955*50.0825
01/25/2005 21:10:00*50.0955*50.0955*50.0955*50.0955
01/25/2005 21:15:00*50.0955*50.0955*50.0955*50.0955
01/25/2005 21:20:00*50.0875*50.0875*50.0955*50.0875
01/25/2005 21:25:00*50.0875*50.0875*50.0875*50.0875
01/25/2005 21:30:00*50.0875*50.0875*50.0875*50.0875
01/25/2005 21:35:00*50.1325*50.1325*50.1325*50.0875
01/25/2005 21:40:00*50.1325*50.1325*50.1325*50.1325
01/25/2005 21:45:00*50.1325*50.1325*50.1325*50.1325
01/25/2005 21:50:00*50.1225*50.1225*50.1325*50.1225
01/25/2005 21:55:00*50.1225*50.1225*50.1225*50.1225
01/25/2005 22:00:00*50.1225*50.1225*50.1225*50.1225
01/25/2005 22:05:00*50.1315*50.1315*50.1315*50.1225
01/25/2005 22:10:00*50.1315*50.1315*50.1315*50.1315
01/25/2005 22:15:00*50.1315*50.1315*50.1315*50.1315
01/25/2005 22:20:00*50.0885*50.0885*50.1315*50.0885
01/25/2005 22:25:00*50.0885*50.0885*50.0885*50.0885
01/25/2005 22:30:00*50.0885*50.0885*50.0885*50.0885
01/25/2005 22:35:00*50.1035*50.1035*50.1035*50.0885
01/25/2005 22:40:00*50.1035*50.1035*50.1035*50.1035
01/25/2005 22:45:00*50.1035*50.1035*50.1035*50.1035
01/25/2005 22:50:00*50.0515*50.0515*50.1035*50.0515
01/25/2005 22:55:00*50.0515*50.0515*50.0515*50.0515
01/25/2005 23:00:00*50.0515*50.0515*50.0515*50.0515
01/25/2005 23:05:00*50.0515*50.1225*50.1225*50.0515
01/25/2005 23:10:00*50.1225*50.1225*50.1225*50.1225
01/25/2005 23:15:00*50.1225*50.1225*50.1225*50.1225
01/25/2005 23:20:00*50.0705*50.0705*50.1225*50.0705
01/25/2005 23:25:00*50.0705*50.0705*50.0705*50.0705
01/25/2005 23:30:00*50.0705*50.0705*50.0705*50.0705
01/25/2005 23:35:00*50.1095*50.1095*50.1095*50.0705
01/25/2005 23:40:00*50.1095*50.1095*50.1095*50.1095
01/25/2005 23:45:00*50.1095*50.1095*50.1095*50.1095
01/25/2005 23:50:00*50.0735*50.0735*50.1095*50.0735
01/25/2005 23:55:00*50.0735*50.0735*50.0735*50.0735
01/26/2005 00:00:00*50.0735*50.0735*50.0735*50.0735
01/26/2005 00:05:00*50.0585*50.0585*50.0735*50.0585
01/26/2005 00:10:00*50.0585*50.0585*50.0585*50.0585
01/26/2005 00:15:00*50.0585*50.0585*50.0585*50.0585
01/26/2005 00:20:00*50.0585*50.0585*50.0585*50.0585
01/26/2005 00:25:00*50.0585*50.0585*50.0585*50.0585
01/26/2005 00:30:00*50.0585*50.0585*50.0585*50.0585
01/26/2005 00:35:00*50.0585*50.0585*50.0585*50.0585
01/26/2005 00:40:00*50.0585*50.0585*50.0585*50.0585
01/26/2005 00:45:00*50.0585*50.0585*50.0585*50.0585
01/26/2005 00:50:00*50.0585*50.0585*50.0585*50.0585
01/26/2005 00:55:00*50.0585*50.0585*50.0585*50.0585
01/26/2005 01:00:00*50.0585*50.0585*50.0585*50.0585
01/26/2005 01:05:00*50.0515*50.051*50.0585*50.0475
01/26/2005 01:10:00*50.053*50.0575*50.059*50.051
01/26/2005 01:15:00*50.0545*50.072*50.072*50.0545
01/26/2005 01:20:00*50.0685*50.0585*50.072*50.0585
01/26/2005 01:25:00*50.0585*50.064*50.064*50.0585
01/26/2005 01:30:00*50.0605*50.06*50.064*50.06
01/26/2005 01:35:00*50.0605*50.0485*50.0605*50.0485
01/26/2005 01:40:00*50.043*50.045*50.0485*50.043
01/26/2005 01:45:00*50.054*50.047*50.054*50.045
01/26/2005 01:50:00*50.0475*50.028*50.0475*50.028
01/26/2005 01:55:00*50.0255*50.0505*50.0505*50.02
01/26/2005 02:00:00*50.054*50.0475*50.054*50.0475
01/26/2005 02:05:00*50.0525*50.0555*50.0555*50.04
01/26/2005 02:10:00*50.0555*50.0585*50.073*50.035
01/26/2005 02:15:00*50.0585*50.042*50.0585*50.042
01/26/2005 02:20:00*50.0465*50.0265*50.0465*50.0265
01/26/2005 02:25:00*50.0445*50.025*50.05*50.015
01/26/2005 02:30:00*50.025*50.0215*50.05*50.0215
01/26/2005 02:35:00*50.015*50.0135*50.0215*50.0135
01/26/2005 02:40:00*50.005*49.9925*50.0145*49.985
01/26/2005 02:45:00*49.994*50.0425*50.0425*49.9925
01/26/2005 02:50:00*50.0505*50.05*50.055*50.0265
01/26/2005 02:55:00*50.0205*50.0285*50.05*50.0205
01/26/2005 03:00:00*50.037*50.0085*50.037*50.0085
01/26/2005 03:05:00*50.0175*50.065*50.068*50.0085
01/26/2005 03:10:00*50.076*50.075*50.0875*50.065
01/26/2005 03:15:00*50.091*50.095*50.105*50.075
01/26/2005 03:20:00*50.0915*50.07*50.095*50.065
01/26/2005 03:25:00*50.075*50.085*50.085*50.061
01/26/2005 03:30:00*50.084*50.104*50.105*50.084
01/26/2005 03:35:00*50.1155*50.104*50.1155*50.104
01/26/2005 03:40:00*50.1195*50.112*50.15*50.104
01/26/2005 03:45:00*50.112*50.085*50.112*50.085
01/26/2005 03:50:00*50.0885*50.0885*50.095*50.075
01/26/2005 03:55:00*50.055*50.072*50.0885*50.0345
01/26/2005 04:00:00*50.0535*50.0865*50.095*50.0535
01/26/2005 04:05:00*50.0755*50.085*50.0865*50.065
01/26/2005 04:10:00*50.085*50.105*50.1055*50.075
01/26/2005 04:15:00*50.105*50.15*50.15*50.095
01/26/2005 04:20:00*50.1415*50.15*50.15*50.105
01/26/2005 04:25:00*50.1185*50.109*50.15*50.109
01/26/2005 04:30:00*50.105*50.1205*50.1205*50.105
01/26/2005 04:35:00*50.1085*50.165*50.1695*50.1085
01/26/2005 04:40:00*50.154*50.1455*50.165*50.135
01/26/2005 04:45:00*50.145*50.1645*50.165*50.145
01/26/2005 04:50:00*50.1685*50.1705*50.1705*50.155
01/26/2005 04:55:00*50.185*50.1645*50.1915*50.1645
01/26/2005 05:00:00*50.185*50.1925*50.205*50.1645
01/26/2005 05:05:00*50.1785*50.1905*50.198*50.155
01/26/2005 05:10:00*50.205*50.135*50.205*50.135
01/26/2005 05:15:00*50.135*50.1335*50.155*50.1335
01/26/2005 05:20:00*50.0875*50.1305*50.15*50.0875
01/26/2005 05:25:00*50.115*50.1325*50.1325*50.113
01/26/2005 05:30:00*50.105*50.115*50.1325*50.095
01/26/2005 05:35:00*50.1145*50.131*50.165*50.111
01/26/2005 05:40:00*50.145*50.136*50.1645*50.131
01/26/2005 05:45:00*50.135*50.144*50.145*50.135
01/26/2005 05:50:00*50.1595*50.115*50.1595*50.115
01/26/2005 05:55:00*50.119*50.108*50.119*50.105
01/26/2005 06:00:00*50.112*50.15*50.15*50.108
01/26/2005 06:05:00*50.1175*50.115*50.15*50.115
01/26/2005 06:10:00*50.1355*50.139*50.1525*50.115
01/26/2005 06:15:00*50.145*50.141*50.145*50.135
01/26/2005 06:20:00*50.1335*50.1335*50.147*50.1335
01/26/2005 06:25:00*50.135*50.135*50.145*50.1335
01/26/2005 06:30:00*50.145*50.145*50.145*50.135
01/26/2005 06:35:00*50.1375*50.145*50.15*50.1375
01/26/2005 06:40:00*50.135*50.165*50.165*50.135
01/26/2005 06:45:00*50.155*50.155*50.165*50.155
01/26/2005 06:50:00*50.1545*50.162*50.162*50.1545
01/26/2005 06:55:00*50.1635*50.179*50.185*50.162
01/26/2005 07:00:00*50.175*50.155*50.179*50.155
01/26/2005 07:05:00*50.1755*50.185*50.185*50.155
01/26/2005 07:10:00*50.1755*50.135*50.185*50.135
01/26/2005 07:15:00*50.132*50.135*50.15*50.132
01/26/2005 07:20:00*50.1335*50.1335*50.135*50.1335
01/26/2005 07:25:00*50.1335*50.13*50.15*50.13
01/26/2005 07:30:00*50.135*50.115*50.15*50.115
01/26/2005 07:35:00*50.1165*50.1555*50.1555*50.113
01/26/2005 07:40:00*50.165*50.155*50.165*50.155
01/26/2005 07:45:00*50.165*50.167*50.1705*50.155
01/26/2005 07:50:00*50.1745*50.1725*50.185*50.156
01/26/2005 07:55:00*50.165*50.165*50.175*50.165
01/26/2005 08:00:00*50.167*50.167*50.175*50.1595
01/26/2005 08:05:00*50.1885*50.15*50.1885*50.128
01/26/2005 08:10:00*50.128*50.115*50.15*50.115
01/26/2005 08:15:00*50.1125*50.101*50.1185*50.101
01/26/2005 08:20:00*50.0975*50.099*50.1125*50.0975
01/26/2005 08:25:00*50.107*50.1245*50.1245*50.099
01/26/2005 08:30:00*50.15*50.128*50.15*50.105
01/26/2005 08:35:00*50.1305*50.1435*50.155*50.128
01/26/2005 08:40:00*50.185*50.186*50.195*50.1435
01/26/2005 08:45:00*50.185*50.1915*50.195*50.185
01/26/2005 08:50:00*50.2155*50.2105*50.2155*50.1915
01/26/2005 08:55:00*50.207*50.1975*50.2105*50.185
01/26/2005 09:00:00*50.1965*50.2285*50.235*50.1965
01/26/2005 09:05:00*50.2305*50.25*50.25*50.215
01/26/2005 09:10:00*50.246*50.245*50.265*50.244
01/26/2005 09:15:00*50.255*50.295*50.305*50.245
01/26/2005 09:20:00*50.2725*50.2465*50.295*50.245
01/26/2005 09:25:00*50.245*50.2275*50.255*50.2275
01/26/2005 09:30:00*50.237*50.208*50.25*50.208
01/26/2005 09:35:00*50.2525*50.238*50.255*50.208
01/26/2005 09:40:00*50.25*50.2385*50.25*50.2325
01/26/2005 09:45:00*50.2385*50.265*50.275*50.2385
01/26/2005 09:50:00*50.2655*50.2555*50.271*50.245
01/26/2005 09:55:00*50.275*50.265*50.275*50.2555
01/26/2005 10:00:00*50.2555*50.245*50.265*50.245
01/26/2005 10:05:00*50.245*50.2675*50.2675*50.245
01/26/2005 10:10:00*50.2595*50.2555*50.2675*50.255
01/26/2005 10:15:00*50.245*50.245*50.265*50.245
01/26/2005 10:20:00*50.2405*50.264*50.275*50.239
01/26/2005 10:25:00*50.2695*50.262*50.2695*50.255
01/26/2005 10:30:00*50.262*50.2715*50.2715*50.25
01/26/2005 10:35:00*50.2655*50.2635*50.2715*50.2635
01/26/2005 10:40:00*50.2735*50.2945*50.302*50.2635
01/26/2005 10:45:00*50.3195*50.335*50.335*50.2945
01/26/2005 10:50:00*50.3315*50.3005*50.335*50.291
01/26/2005 10:55:00*50.285*50.295*50.3005*50.2775
01/26/2005 11:00:00*50.295*50.314*50.314*50.295
01/26/2005 11:05:00*50.2895*50.331*50.331*50.2895
01/26/2005 11:10:00*50.339*50.3235*50.339*50.3235
01/26/2005 11:15:00*50.316*50.293*50.3235*50.293
01/26/2005 11:20:00*50.2745*50.3125*50.3125*50.2745
01/26/2005 11:25:00*50.308*50.3035*50.3125*50.3035
01/26/2005 11:30:00*50.3055*50.2695*50.3055*50.2695
01/26/2005 11:35:00*50.2715*50.2965*50.2965*50.2695
01/26/2005 11:40:00*50.2905*50.281*50.2965*50.281
01/26/2005 11:45:00*50.3115*50.3175*50.3175*50.281
01/26/2005 11:50:00*50.3075*50.3155*50.3195*50.3075
01/26/2005 11:55:00*50.3195*50.3135*50.3195*50.3135
01/26/2005 12:00:00*50.308*50.315*50.315*50.303
01/26/2005 12:05:00*50.3245*50.315*50.3245*50.313
01/26/2005 12:10:00*50.3055*50.3145*50.315*50.3055
01/26/2005 12:15:00*50.292*50.2965*50.3145*50.292
01/26/2005 12:20:00*50.3025*50.3025*50.3025*50.2965
01/26/2005 12:25:00*50.2915*50.283*50.3025*50.283
01/26/2005 12:30:00*50.2725*50.2645*50.283*50.2645
01/26/2005 12:35:00*50.2585*50.2725*50.2725*50.255
01/26/2005 12:40:00*50.2895*50.306*50.306*50.2725
01/26/2005 12:45:00*50.29*50.29*50.315*50.29
01/26/2005 12:50:00*50.2915*50.363*50.363*50.2895
01/26/2005 12:55:00*50.359*50.4075*50.4075*50.359
01/26/2005 13:00:00*50.4555*50.4225*50.4555*50.4075
01/26/2005 13:05:00*50.4205*50.4145*50.4225*50.4145
01/26/2005 13:10:00*50.4145*50.386*50.4205*50.386
01/26/2005 13:15:00*50.3745*50.386*50.386*50.3745
01/26/2005 13:20:00*50.3895*50.3745*50.3895*50.3745
01/26/2005 13:25:00*50.357*50.3475*50.3745*50.3475
01/26/2005 13:30:00*50.3515*50.344*50.3515*50.344
01/26/2005 13:35:00*50.3435*50.3475*50.3475*50.332
01/26/2005 13:40:00*50.34*50.3305*50.3475*50.33
01/26/2005 13:45:00*50.328*50.328*50.3305*50.328
01/26/2005 13:50:00*50.3325*50.336*50.342*50.328
01/26/2005 13:55:00*50.334*50.3285*50.34*50.3285
01/26/2005 14:00:00*50.334*50.336*50.336*50.3285
01/26/2005 14:05:00*50.3365*50.33*50.3365*50.33
01/26/2005 14:10:00*50.3305*50.3305*50.3305*50.33
01/26/2005 14:15:00*50.34*50.334*50.34*50.3305
01/26/2005 14:20:00*50.3395*50.34*50.34*50.334
01/26/2005 14:25:00*50.3305*50.3305*50.34*50.3305
01/26/2005 14:30:00*50.3205*50.309*50.3305*50.309
01/26/2005 14:35:00*50.3055*50.3445*50.3465*50.3055
01/26/2005 14:40:00*50.337*50.3155*50.3445*50.3155
01/26/2005 14:45:00*50.3215*50.329*50.329*50.3155
01/26/2005 14:50:00*50.3235*50.3155*50.3325*50.3155
01/26/2005 14:55:00*50.316*50.3115*50.316*50.3115
01/26/2005 15:00:00*50.31*50.3215*50.3215*50.31
01/26/2005 15:05:00*50.3215*50.31*50.3215*50.2845
01/26/2005 15:10:00*50.31*50.306*50.31*50.306
01/26/2005 15:15:00*50.31*50.31*50.31*50.306
01/26/2005 15:20:00*50.2705*50.3025*50.31*50.2705
01/26/2005 15:25:00*50.2885*50.312*50.312*50.2885
01/26/2005 15:30:00*50.312*50.327*50.327*50.312
01/26/2005 15:35:00*50.2825*50.296*50.327*50.2825
01/26/2005 15:40:00*50.312*50.304*50.312*50.296
01/26/2005 15:45:00*50.306*50.3095*50.3095*50.304
01/26/2005 15:50:00*50.31*50.3255*50.3255*50.3095
01/26/2005 15:55:00*50.327*50.3215*50.327*50.3215
01/26/2005 16:00:00*50.325*50.305*50.325*50.305
01/26/2005 16:05:00*50.3085*50.31*50.3105*50.304
01/26/2005 16:10:00*50.3175*50.31*50.3235*50.31
01/26/2005 16:15:00*50.313*50.317*50.317*50.31
01/26/2005 16:20:00*50.3235*50.34*50.34*50.309
01/26/2005 16:25:00*50.336*50.336*50.34*50.3345
01/26/2005 16:30:00*50.323*50.315*50.336*50.315
01/26/2005 16:35:00*50.3275*50.3245*50.3275*50.315
01/26/2005 16:40:00*50.332*50.3485*50.3485*50.3245
01/26/2005 16:45:00*50.3485*50.349*50.3545*50.3485
01/26/2005 16:50:00*50.3745*50.372*50.3745*50.349
01/26/2005 16:55:00*50.349*50.347*50.372*50.347
01/26/2005 17:00:00*50.343*50.297*50.347*50.297
