01/24/2005 17:05:00*50.2595*50.2595*50.2595*50.1815
01/24/2005 17:10:00*50.2595*50.2595*50.2595*50.2595
01/24/2005 17:15:00*50.2595*50.2595*50.2595*50.2595
01/24/2005 17:20:00*50.0975*50.0975*50.2595*50.0975
01/24/2005 17:25:00*50.0975*50.0975*50.0975*50.0975
01/24/2005 17:30:00*50.0975*50.0975*50.0975*50.0975
01/24/2005 17:35:00*50.1055*50.1055*50.1055*50.0975
01/24/2005 17:40:00*50.1055*50.1055*50.1055*50.1055
01/24/2005 17:45:00*50.1055*50.1055*50.1055*50.1055
01/24/2005 17:50:00*50.1055*50.1055*50.1055*50.1055
01/24/2005 17:55:00*50.1055*50.1055*50.1055*50.1055
01/24/2005 18:00:00*50.1055*50.1055*50.1055*50.1055
01/24/2005 18:05:00*50.1275*50.1275*50.1275*50.1055
01/24/2005 18:10:00*50.1275*50.1275*50.1275*50.1275
01/24/2005 18:15:00*50.1275*50.1275*50.1275*50.1275
01/24/2005 18:20:00*50.1425*50.1425*50.1425*50.1275
01/24/2005 18:25:00*50.1425*50.1425*50.1425*50.1425
01/24/2005 18:30:00*50.1425*50.1425*50.1425*50.1425
01/24/2005 18:35:00*50.0855*50.0855*50.1425*50.0855
01/24/2005 18:40:00*50.0855*50.0855*50.0855*50.0855
01/24/2005 18:45:00*50.0855*50.0855*50.0855*50.0855
01/24/2005 18:50:00*50.0855*50.0855*50.0855*50.0855
01/24/2005 18:55:00*50.0855*50.0855*50.0855*50.0855
01/24/2005 19:00:00*50.0855*50.0855*50.0855*50.0855
01/24/2005 19:05:00*50.1205*50.1205*50.1205*50.0855
01/24/2005 19:10:00*50.1205*50.1205*50.1205*50.1205
01/24/2005 19:15:00*50.1205*50.1205*50.1205*50.1205
01/24/2005 19:20:00*50.0775*50.0775*50.1205*50.0775
01/24/2005 19:25:00*50.0775*50.0775*50.0775*50.0775
01/24/2005 19:30:00*50.0775*50.0775*50.0775*50.0775
01/24/2005 19:35:00*50.0795*50.0795*50.0795*50.0775
01/24/2005 19:40:00*50.0795*50.0795*50.0795*50.0795
01/24/2005 19:45:00*50.0795*50.0795*50.0795*50.0795
01/24/2005 19:50:00*50.1095*50.1095*50.1095*50.0795
01/24/2005 19:55:00*50.1095*50.1095*50.1095*50.1095
01/24/2005 20:00:00*50.1095*50.1095*50.1095*50.1095
01/24/2005 20:05:00*50.1315*50.1315*50.1315*50.1095
01/24/2005 20:10:00*50.1315*50.1315*50.1315*50.1315
01/24/2005 20:15:00*50.1315*50.1315*50.1315*50.1315
01/24/2005 20:20:00*50.1375*50.1375*50.1375*50.1315
01/24/2005 20:25:00*50.1375*50.1375*50.1375*50.1375
01/24/2005 20:30:00*50.1375*50.1375*50.1375*50.1375
01/24/2005 20:35:00*50.1295*50.1295*50.1375*50.1295
01/24/2005 20:40:00*50.1295*50.1295*50.1295*50.1295
01/24/2005 20:45:00*50.1295*50.1295*50.1295*50.1295
01/24/2005 20:50:00*50.1295*50.1295*50.1295*50.1295
01/24/2005 20:55:00*50.1295*50.1295*50.1295*50.1295
01/24/2005 21:00:00*50.1295*50.1295*50.1295*50.1295
01/24/2005 21:05:00*50.0295*50.0295*50.1295*50.0295
01/24/2005 21:10:00*50.0295*50.0295*50.0295*50.0295
01/24/2005 21:15:00*50.0295*50.0295*50.0295*50.0295
01/24/2005 21:20:00*50.0495*50.0495*50.0495*50.0295
01/24/2005 21:25:00*50.0495*50.0495*50.0495*50.0495
01/24/2005 21:30:00*50.0495*50.0495*50.0495*50.0495
01/24/2005 21:35:00*50.0935*50.0935*50.0935*50.0495
01/24/2005 21:40:00*50.0935*50.0935*50.0935*50.0935
01/24/2005 21:45:00*50.0935*50.0935*50.0935*50.0935
01/24/2005 21:50:00*50.0955*50.0955*50.0955*50.0935
01/24/2005 21:55:00*50.0955*50.0955*50.0955*50.0955
01/24/2005 22:00:00*50.0955*50.0955*50.0955*50.0955
01/24/2005 22:05:00*50.1035*50.1035*50.1035*50.0955
01/24/2005 22:10:00*50.1035*50.1035*50.1035*50.1035
01/24/2005 22:15:00*50.1035*50.1035*50.1035*50.1035
01/24/2005 22:20:00*50.0885*50.0885*50.1035*50.0885
01/24/2005 22:25:00*50.0885*50.0885*50.0885*50.0885
01/24/2005 22:30:00*50.0885*50.0885*50.0885*50.0885
01/24/2005 22:35:00*50.1075*50.1075*50.1075*50.0885
01/24/2005 22:40:00*50.1075*50.1075*50.1075*50.1075
01/24/2005 22:45:00*50.1075*50.1075*50.1075*50.1075
01/24/2005 22:50:00*50.0805*50.0805*50.1075*50.0805
01/24/2005 22:55:00*50.0805*50.0805*50.0805*50.0805
01/24/2005 23:00:00*50.0805*50.0805*50.0805*50.0805
01/24/2005 23:05:00*50.0975*50.0975*50.0975*50.0805
01/24/2005 23:10:00*50.0975*50.0975*50.0975*50.0975
01/24/2005 23:15:00*50.0975*50.0975*50.0975*50.0975
01/24/2005 23:20:00*50.0965*50.0965*50.0975*50.0965
01/24/2005 23:25:00*50.0965*50.0965*50.0965*50.0965
01/24/2005 23:30:00*50.0965*50.0965*50.0965*50.0965
01/24/2005 23:35:00*50.1045*50.1045*50.1045*50.0965
01/24/2005 23:40:00*50.1045*50.1045*50.1045*50.1045
01/24/2005 23:45:00*50.1045*50.1045*50.1045*50.1045
01/24/2005 23:50:00*50.1015*50.1015*50.1045*50.1015
01/24/2005 23:55:00*50.1015*50.1015*50.1015*50.1015
01/25/2005 00:00:00*50.1015*50.1015*50.1015*50.1015
01/25/2005 00:05:00*50.0805*50.0805*50.1015*50.0805
01/25/2005 00:10:00*50.0805*50.0805*50.0805*50.0805
01/25/2005 00:15:00*50.0805*50.0805*50.0805*50.0805
01/25/2005 00:20:00*50.0805*50.0805*50.0805*50.0805
01/25/2005 00:25:00*50.0805*50.0805*50.0805*50.0805
01/25/2005 00:30:00*50.0805*50.0805*50.0805*50.0805
01/25/2005 00:35:00*50.0805*50.0805*50.0805*50.0805
01/25/2005 00:40:00*50.0805*50.0805*50.0805*50.0805
01/25/2005 00:45:00*50.0805*50.0805*50.0805*50.0805
01/25/2005 00:50:00*50.0805*50.0805*50.0805*50.0805
01/25/2005 00:55:00*50.0805*50.0805*50.0805*50.0805
01/25/2005 01:00:00*50.0805*50.0805*50.0805*50.0805
01/25/2005 01:05:00*50.1785*50.1785*50.1785*50.0805
01/25/2005 01:10:00*50.1785*50.1785*50.1785*50.1785
01/25/2005 01:15:00*50.1785*50.1785*50.1785*50.1785
01/25/2005 01:20:00*50.1625*50.1625*50.1785*50.1625
01/25/2005 01:25:00*50.1625*50.1625*50.1625*50.1625
01/25/2005 01:30:00*50.1625*50.1625*50.1625*50.1625
01/25/2005 01:35:00*50.1575*50.1575*50.1625*50.1575
01/25/2005 01:40:00*50.1575*50.1575*50.1575*50.1575
01/25/2005 01:45:00*50.1575*50.1575*50.1575*50.1575
01/25/2005 01:50:00*50.1775*50.1775*50.1775*50.1575
01/25/2005 01:55:00*50.1775*50.1775*50.1775*50.1775
01/25/2005 02:00:00*50.1775*50.1775*50.1775*50.1775
01/25/2005 02:05:00*50.1115*50.105*50.1775*50.095
01/25/2005 02:10:00*50.085*50.105*50.105*50.085
01/25/2005 02:15:00*50.115*50.155*50.155*50.105
01/25/2005 02:20:00*50.1505*50.155*50.155*50.145
01/25/2005 02:25:00*50.145*50.155*50.155*50.135
01/25/2005 02:30:00*50.155*50.175*50.185*50.155
01/25/2005 02:40:00*50.173*50.1755*50.1755*50.17
01/25/2005 02:45:00*50.1715*50.1805*50.185*50.1715
01/25/2005 02:50:00*50.1845*50.165*50.1845*50.165
01/25/2005 02:55:00*50.1805*50.181*50.205*50.165
01/25/2005 03:00:00*50.195*50.202*50.205*50.181
01/25/2005 03:05:00*50.2015*50.185*50.202*50.185
01/25/2005 03:10:00*50.179*50.205*50.205*50.175
01/25/2005 03:15:00*50.2*50.2385*50.25*50.195
01/25/2005 03:20:00*50.2235*50.2595*50.265*50.2235
01/25/2005 03:25:00*50.255*50.245*50.2595*50.2445
01/25/2005 03:30:00*50.2395*50.245*50.255*50.235
01/25/2005 03:35:00*50.2495*50.2435*50.251*50.2435
01/25/2005 03:40:00*50.249*50.2605*50.265*50.2435
01/25/2005 03:45:00*50.2655*50.2575*50.2655*50.255
01/25/2005 03:50:00*50.2635*50.249*50.2695*50.249
01/25/2005 03:55:00*50.265*50.285*50.285*50.249
01/25/2005 04:00:00*50.297*50.324*50.35*50.285
01/25/2005 04:05:00*50.3315*50.3165*50.3315*50.312
01/25/2005 04:10:00*50.312*50.315*50.35*50.305
01/25/2005 04:15:00*50.306*50.295*50.315*50.295
01/25/2005 04:20:00*50.2985*50.316*50.316*50.295
01/25/2005 04:25:00*50.305*50.3105*50.322*50.3025
01/25/2005 04:30:00*50.295*50.265*50.3105*50.265
01/25/2005 04:35:00*50.2725*50.2725*50.275*50.265
01/25/2005 04:40:00*50.265*50.253*50.2725*50.253
01/25/2005 04:45:00*50.255*50.2595*50.265*50.253
01/25/2005 04:50:00*50.2635*50.275*50.275*50.255
01/25/2005 04:55:00*50.275*50.2805*50.2805*50.275
01/25/2005 05:00:00*50.2635*50.285*50.285*50.2635
01/25/2005 05:05:00*50.2895*50.2845*50.2895*50.275
01/25/2005 05:10:00*50.2825*50.2825*50.2845*50.2825
01/25/2005 05:15:00*50.2865*50.2965*50.2965*50.2825
01/25/2005 05:20:00*50.2865*50.2845*50.2965*50.2845
01/25/2005 05:25:00*50.28*50.255*50.2845*50.255
01/25/2005 05:30:00*50.266*50.285*50.285*50.255
01/25/2005 05:35:00*50.2945*50.2905*50.295*50.275
01/25/2005 05:40:00*50.2885*50.295*50.2955*50.285
01/25/2005 05:45:00*50.2965*50.265*50.2965*50.255
01/25/2005 05:50:00*50.2715*50.256*50.2715*50.2425
01/25/2005 05:55:00*50.2465*50.265*50.265*50.2465
01/25/2005 06:00:00*50.266*50.263*50.269*50.263
01/25/2005 06:05:00*50.2645*50.24*50.2645*50.24
01/25/2005 06:10:00*50.235*50.248*50.248*50.2245
01/25/2005 06:15:00*50.248*50.245*50.248*50.235
01/25/2005 06:20:00*50.2735*50.265*50.2735*50.245
01/25/2005 06:25:00*50.261*50.275*50.2815*50.255
01/25/2005 06:30:00*50.283*50.275*50.288*50.275
01/25/2005 06:35:00*50.2855*50.296*50.296*50.275
01/25/2005 06:40:00*50.2955*50.282*50.296*50.282
01/25/2005 06:45:00*50.288*50.301*50.305*50.282
01/25/2005 06:50:00*50.2835*50.3045*50.305*50.2835
01/25/2005 06:55:00*50.3105*50.315*50.315*50.3045
01/25/2005 07:00:00*50.3285*50.335*50.35*50.315
01/25/2005 07:05:00*50.3145*50.305*50.35*50.305
01/25/2005 07:10:00*50.305*50.301*50.305*50.301
01/25/2005 07:15:00*50.305*50.295*50.315*50.295
01/25/2005 07:20:00*50.2785*50.267*50.302*50.245
01/25/2005 07:25:00*50.2635*50.255*50.267*50.255
01/25/2005 07:30:00*50.245*50.255*50.256*50.245
01/25/2005 07:35:00*50.2415*50.248*50.258*50.2305
01/25/2005 07:40:00*50.235*50.235*50.2575*50.235
01/25/2005 07:45:00*50.25*50.2345*50.25*50.2345
01/25/2005 07:50:00*50.2265*50.211*50.24*50.211
01/25/2005 07:55:00*50.2*50.2115*50.215*50.195
01/25/2005 08:00:00*50.2115*50.2155*50.2155*50.209
01/25/2005 08:05:00*50.2065*50.215*50.2155*50.19
01/25/2005 08:10:00*50.235*50.2385*50.2385*50.215
01/25/2005 08:15:00*50.245*50.2115*50.25*50.2115
01/25/2005 08:20:00*50.092*50.2405*50.25*50.092
01/25/2005 08:25:00*50.2345*50.25*50.25*50.227
01/25/2005 08:30:00*50.223*50.25*50.25*50.217
01/25/2005 08:35:00*50.105*50.215*50.25*50.105
01/25/2005 08:40:00*50.2175*50.205*50.2175*50.205
01/25/2005 08:45:00*50.2045*50.215*50.215*50.2045
01/25/2005 08:50:00*50.2215*50.216*50.25*50.215
01/25/2005 08:55:00*50.215*50.235*50.25*50.215
01/25/2005 09:00:00*50.239*50.241*50.255*50.235
01/25/2005 09:05:00*50.2655*50.2295*50.2655*50.2295
01/25/2005 09:10:00*50.2275*50.265*50.265*50.2275
01/25/2005 09:15:00*50.268*50.27*50.27*50.262
01/25/2005 09:20:00*50.129*50.295*50.295*50.129
01/25/2005 09:25:00*50.265*50.259*50.295*50.255
01/25/2005 09:30:00*50.235*50.245*50.259*50.234
01/25/2005 09:35:00*50.2415*50.2495*50.2495*50.2415
01/25/2005 09:40:00*50.2415*50.245*50.2495*50.235
01/25/2005 09:45:00*50.2515*50.251*50.255*50.245
01/25/2005 09:50:00*50.3415*50.275*50.3415*50.251
01/25/2005 09:55:00*50.2795*50.2815*50.2815*50.275
01/25/2005 10:00:00*50.278*50.285*50.285*50.275
01/25/2005 10:05:00*50.285*50.242*50.285*50.242
01/25/2005 10:10:00*50.22*50.172*50.242*50.172
01/25/2005 10:15:00*50.135*50.1455*50.172*50.105
01/25/2005 10:20:00*50.1745*50.155*50.1745*50.1425
01/25/2005 10:25:00*50.137*50.1485*50.155*50.137
01/25/2005 10:30:00*50.15*50.0795*50.15*50.0795
01/25/2005 10:35:00*50.0795*50.0415*50.0795*50.0315
01/25/2005 10:40:00*50.035*50.0155*50.05*50.005
01/25/2005 10:45:00*50.0025*50.039*50.039*50.0025
01/25/2005 10:50:00*50.0275*50.0295*50.045*50.0275
01/25/2005 10:55:00*50.065*50.0595*50.0715*50.0295
01/25/2005 11:00:00*50.0615*50.05*50.0615*50.015
01/25/2005 11:05:00*50.0305*50.048*50.055*50.0305
01/25/2005 11:10:00*50.045*50.055*50.065*50.045
01/25/2005 11:15:00*50.065*50.0505*50.065*50.045
01/25/2005 11:20:00*50.0505*50.031*50.0505*50.031
01/25/2005 11:25:00*50.031*50.055*50.055*50.031
01/25/2005 11:30:00*50.0445*50.0325*50.055*50.0325
01/25/2005 11:35:00*50.045*50.035*50.05*50.0325
01/25/2005 11:40:00*50.035*50.025*50.05*50.025
01/25/2005 11:45:00*50.025*50.025*50.05*50.015
01/25/2005 11:50:00*50.045*50.0425*50.045*50.025
01/25/2005 11:55:00*50.0445*50.015*50.05*50.015
01/25/2005 12:00:00*49.9985*50.012*50.0185*49.995
01/25/2005 12:05:00*50.0105*50.026*50.026*50.009
01/25/2005 12:10:00*50.0245*50.034*50.034*50.024
01/25/2005 12:15:00*50.043*50.041*50.043*50.034
01/25/2005 12:20:00*50.0505*50.0545*50.0545*50.041
01/25/2005 12:25:00*50.0545*50.081*50.0905*50.0545
01/25/2005 12:30:00*50.081*50.091*50.091*50.081
01/25/2005 12:35:00*50.0845*50.0905*50.091*50.0845
01/25/2005 12:40:00*50.0775*50.0655*50.0905*50.0655
01/25/2005 12:45:00*50.0655*50.0695*50.0695*50.0635
01/25/2005 12:50:00*50.081*50.0755*50.081*50.0695
01/25/2005 12:55:00*50.075*50.0395*50.0755*50.0395
01/25/2005 13:00:00*50.0335*50.025*50.0395*50.014
01/25/2005 13:05:00*50.0535*50.0405*50.0535*50.022
01/25/2005 13:10:00*50.0365*50.0365*50.0405*50.0365
01/25/2005 13:15:00*50.051*50.0405*50.051*50.0325
01/25/2005 13:20:00*50.0605*50.046*50.0605*50.0365
01/25/2005 13:25:00*50.038*50.042*50.046*50.038
01/25/2005 13:30:00*50.033*50.0255*50.042*50.0255
01/25/2005 13:35:00*50.0475*50.037*50.0475*50.025
01/25/2005 13:40:00*50.0315*50.045*50.045*50.0315
01/25/2005 13:45:00*50.0445*50.0445*50.046*50.0445
01/25/2005 13:50:00*50.0365*50.0325*50.0445*50.0325
01/25/2005 13:55:00*50.0255*50.036*50.036*50.0255
01/25/2005 14:00:00*50.034*50.034*50.036*50.034
01/25/2005 14:05:00*50.0385*50.0245*50.0385*49.9985
01/25/2005 14:10:00*50.0085*50.0015*50.0245*50.0015
01/25/2005 14:15:00*50.0065*50.0045*50.0065*50.0015
01/25/2005 14:20:00*50.0175*49.9975*50.0175*49.9975
01/25/2005 14:25:00*50.003*50.0045*50.005*49.9975
01/25/2005 14:30:00*50.009*50.0085*50.009*50.0045
01/25/2005 14:35:00*49.838*50.0125*50.0205*49.838
01/25/2005 14:40:00*50.0065*49.9995*50.0125*49.9995
01/25/2005 14:45:00*50.001*50.0105*50.0105*49.9995
01/25/2005 14:50:00*49.842*50.007*50.0105*49.842
01/25/2005 14:55:00*50.0045*50.0125*50.0125*50.0045
01/25/2005 15:00:00*50.0125*50.03*50.03*50.0125
01/25/2005 15:05:00*50.0595*50.0125*50.0595*50.0125
01/25/2005 15:10:00*50.0205*50.028*50.028*50.0125
01/25/2005 15:15:00*50.0265*50.0225*50.028*50.0225
01/25/2005 15:20:00*50.0505*50.0285*50.0505*50.0225
01/25/2005 15:25:00*50.0375*50.063*50.063*50.0285
01/25/2005 15:30:00*50.0475*50.0625*50.063*50.0475
01/25/2005 15:35:00*50.0885*50.057*50.0885*50.057
01/25/2005 15:40:00*50.0515*50.0495*50.057*50.0495
01/25/2005 15:45:00*50.0435*50.0475*50.0495*50.0435
01/25/2005 15:50:00*50.0755*50.0535*50.0755*50.0475
01/25/2005 15:55:00*50.061*50.0625*50.0625*50.0535
01/25/2005 16:00:00*50.059*50.0455*50.0625*50.0455
01/25/2005 16:05:00*50.059*50.057*50.063*50.0455
01/25/2005 16:10:00*50.061*50.0625*50.0625*50.0535
01/25/2005 16:15:00*50.0555*50.057*50.0625*50.0415
01/25/2005 16:20:00*49.877*50.059*50.0645*49.877
01/25/2005 16:25:00*50.0705*50.0705*50.0705*50.059
01/25/2005 16:30:00*50.0645*50.0645*50.0705*50.0645
01/25/2005 16:35:00*50.0705*50.0455*50.0705*50.0455
01/25/2005 16:40:00*50.0455*50.0475*50.0475*50.0455
01/25/2005 16:45:00*50.0455*50.055*50.055*50.0455
01/25/2005 16:50:00*50.0805*50.053*50.0805*50.053
01/25/2005 16:55:00*50.0475*50.0555*50.0555*50.0475
01/25/2005 17:00:00*50.055*50.061*50.063*50.055
