01/23/2005 14:05:00*50.293*50.303*50.303*50.289
01/23/2005 14:10:00*50.295*50.293*50.303*50.291
01/23/2005 14:15:00*50.291*50.295*50.299*50.291
01/23/2005 14:20:00*50.3105*50.297*50.3105*50.295
01/23/2005 14:25:00*50.278*50.293*50.297*50.278
01/23/2005 14:30:00*50.3085*50.3065*50.3085*50.293
01/23/2005 14:35:00*50.3065*50.305*50.3065*50.305
01/23/2005 14:40:00*50.293*50.2915*50.305*50.2835
01/23/2005 14:45:00*50.297*50.295*50.297*50.2795
01/23/2005 14:50:00*50.2855*50.303*50.303*50.2855
01/23/2005 14:55:00*50.301*50.301*50.303*50.2915
01/23/2005 15:00:00*50.289*50.297*50.3065*50.289
01/23/2005 15:05:00*50.291*50.3185*50.3185*50.285
01/23/2005 15:10:00*50.3105*50.3065*50.3185*50.2855
01/23/2005 15:15:00*50.291*50.3025*50.3065*50.285
01/23/2005 15:20:00*50.287*50.291*50.3025*50.287
01/23/2005 15:25:00*50.301*50.303*50.303*50.2835
01/23/2005 15:30:00*50.2855*50.303*50.303*50.283
01/23/2005 15:35:00*50.291*50.291*50.303*50.2855
01/23/2005 15:40:00*50.303*50.303*50.303*50.2855
01/23/2005 15:45:00*50.297*50.2815*50.303*50.2815
01/23/2005 15:50:00*50.2875*50.295*50.299*50.2815
01/23/2005 15:55:00*50.295*50.303*50.303*50.2815
01/23/2005 16:00:00*50.2875*50.2775*50.303*50.2775
01/23/2005 16:05:00*50.2915*50.289*50.2915*50.2775
01/23/2005 16:10:00*50.2985*50.289*50.2985*50.289
01/23/2005 16:15:00*50.289*50.2855*50.289*50.285
01/23/2005 16:20:00*50.295*50.3085*50.3085*50.2855
01/23/2005 16:25:00*50.303*50.299*50.3085*50.299
01/23/2005 16:30:00*50.274*50.274*50.299*50.274
01/23/2005 16:35:00*50.27*50.266*50.274*50.266
01/23/2005 16:40:00*50.297*50.293*50.297*50.266
01/23/2005 16:45:00*50.303*50.297*50.303*50.293
01/23/2005 16:50:00*50.2855*50.2795*50.297*50.2795
01/23/2005 16:55:00*50.28*50.272*50.28*50.272
01/23/2005 17:00:00*50.272*50.266*50.272*50.266
