01/20/2005 17:05:00*50.0455*50.0225*50.057*50.0225
01/20/2005 17:10:00*50.015*49.999*50.0225*49.999
01/20/2005 17:15:00*50.001*50.0085*50.0085*49.999
01/20/2005 17:20:00*50.015*50.0225*50.0225*50.0085
01/20/2005 17:25:00*50.0185*50.0265*50.0265*50.0185
01/20/2005 17:30:00*50.026*50.03*50.03*50.0225
01/20/2005 17:35:00*50.0395*50.036*50.0395*50.03
01/20/2005 17:40:00*50.0205*50.005*50.036*50.005
01/20/2005 17:45:00*50.009*50.0165*50.0165*50.005
01/20/2005 17:50:00*49.9425*50.0205*50.0205*49.9425
01/20/2005 17:55:00*50.0205*50.0185*50.0205*50.0185
01/20/2005 18:00:00*50.0225*50.009*50.0225*50.009
01/20/2005 18:05:00*49.9465*50.026*50.026*49.9465
01/20/2005 18:10:00*50.0225*50.0205*50.026*50.0205
01/20/2005 18:15:00*50.0205*50.0225*50.034*50.0205
01/20/2005 18:20:00*50.0265*50.032*50.032*50.0225
01/20/2005 18:25:00*50.03*50.0475*50.0475*50.03
01/20/2005 18:30:00*50.04*50.03*50.0475*50.03
01/20/2005 18:35:00*50.032*50.0165*50.032*50.0145
01/20/2005 18:40:00*50.0205*50.0145*50.0205*50.0145
01/20/2005 18:45:00*50.0145*50.0145*50.0145*50.0145
01/20/2005 18:50:00*50.0185*50.0165*50.0185*50.0145
01/20/2005 18:55:00*50.011*50.0165*50.0165*50.011
01/20/2005 19:00:00*50.0165*50.034*50.036*50.0165
01/20/2005 19:05:00*49.9635*50.024*50.034*49.9635
01/20/2005 19:10:00*50.0185*49.9935*50.024*49.9935
01/20/2005 19:15:00*49.988*49.984*49.9935*49.974
01/20/2005 19:20:00*49.9795*49.976*49.984*49.97
01/20/2005 19:25:00*49.984*49.98*49.984*49.976
01/20/2005 19:30:00*49.972*49.9665*49.98*49.9665
01/20/2005 19:35:00*49.9965*49.972*49.9965*49.9665
01/20/2005 19:40:00*49.9785*49.9855*49.9855*49.972
01/20/2005 19:45:00*50.0045*50.014*50.014*49.9855
01/20/2005 19:50:00*50.0125*50.0065*50.014*50.0065
01/20/2005 19:55:00*50.0065*50.001*50.0065*50.001
01/20/2005 20:00:00*50.0025*50.0065*50.0065*50.001
01/20/2005 20:05:00*50.0105*50.0105*50.0105*50.0065
01/20/2005 20:10:00*50.0105*50.0105*50.0105*50.0105
01/20/2005 20:15:00*50.0105*50.0105*50.0105*50.0105
01/20/2005 20:20:00*50.0105*50.0105*50.0105*50.0105
01/20/2005 20:25:00*50.0105*50.0105*50.0105*50.0105
01/20/2005 20:30:00*50.0105*50.0105*50.0105*50.0105
01/20/2005 20:35:00*50.0105*50.0105*50.0105*50.0105
01/20/2005 20:40:00*50.0105*50.0105*50.0105*50.0105
01/20/2005 20:45:00*50.0105*50.0105*50.0105*50.0105
01/20/2005 20:50:00*49.869*49.946*50.0105*49.869
01/20/2005 20:55:00*49.946*49.946*49.946*49.946
01/20/2005 21:00:00*49.946*49.946*49.946*49.946
01/20/2005 21:05:00*49.9565*49.9565*49.9565*49.946
01/20/2005 21:10:00*49.9565*49.9565*49.9565*49.9565
01/20/2005 21:15:00*49.9565*49.9565*49.9565*49.9565
01/20/2005 21:20:00*49.9775*49.9775*49.9775*49.9565
01/20/2005 21:25:00*49.9775*49.9775*49.9775*49.9775
01/20/2005 21:30:00*49.9775*49.9775*49.9775*49.9775
01/20/2005 21:35:00*49.9545*49.9545*49.9775*49.9545
01/20/2005 21:40:00*49.9545*49.9545*49.9545*49.9545
01/20/2005 21:45:00*49.9545*49.9545*49.9545*49.9545
01/20/2005 21:50:00*49.9455*49.9455*49.9545*49.9455
01/20/2005 21:55:00*49.9455*49.9455*49.9455*49.9455
01/20/2005 22:00:00*49.9455*49.9455*49.9455*49.9455
01/20/2005 22:05:00*49.9385*49.9385*49.9455*49.9385
01/20/2005 22:10:00*49.9385*49.9385*49.9385*49.9385
01/20/2005 22:15:00*49.9385*49.9385*49.9385*49.9385
01/20/2005 22:20:00*49.9655*49.9655*49.9655*49.9385
01/20/2005 22:25:00*49.9655*49.9655*49.9655*49.9655
01/20/2005 22:30:00*49.9655*49.9655*49.9655*49.9655
01/20/2005 22:35:00*49.9665*49.9665*49.9665*49.9655
01/20/2005 22:40:00*49.9665*49.9665*49.9665*49.9665
01/20/2005 22:45:00*49.9665*49.9665*49.9665*49.9665
01/20/2005 22:50:00*49.9715*49.9715*49.9715*49.9665
01/20/2005 22:55:00*49.9715*49.9715*49.9715*49.9715
01/20/2005 23:00:00*49.9715*49.9715*49.9715*49.9715
01/20/2005 23:05:00*49.9735*49.9735*49.9735*49.9715
01/20/2005 23:10:00*49.9735*49.9735*49.9735*49.9735
01/20/2005 23:15:00*49.9735*49.9735*49.9735*49.9735
01/20/2005 23:20:00*49.9735*49.9735*49.9735*49.9735
01/20/2005 23:25:00*49.9735*49.9735*49.9735*49.9735
01/20/2005 23:30:00*49.9735*49.9735*49.9735*49.9735
01/20/2005 23:35:00*49.9815*49.9815*49.9815*49.9735
01/20/2005 23:40:00*49.9815*49.9815*49.9815*49.9815
01/20/2005 23:45:00*49.9815*49.9815*49.9815*49.9815
01/20/2005 23:50:00*49.9875*49.9875*49.9875*49.9815
01/20/2005 23:55:00*49.9875*49.9875*49.9875*49.9875
01/21/2005 00:00:00*49.9875*49.9875*49.9875*49.9875
01/21/2005 00:05:00*49.9895*49.9895*49.9895*49.9875
01/21/2005 00:10:00*49.9895*49.9895*49.9895*49.9895
01/21/2005 00:15:00*49.9895*49.9895*49.9895*49.9895
01/21/2005 00:20:00*49.9895*49.9895*49.9895*49.9895
01/21/2005 00:25:00*49.9895*49.9895*49.9895*49.9895
01/21/2005 00:30:00*49.9895*49.9895*49.9895*49.9895
01/21/2005 00:35:00*49.9895*49.9895*49.9895*49.9895
01/21/2005 00:40:00*49.9895*49.9895*49.9895*49.9895
01/21/2005 00:45:00*49.9895*49.9895*49.9895*49.9895
01/21/2005 00:50:00*49.9895*49.9895*49.9895*49.9895
01/21/2005 00:55:00*49.9895*49.9895*49.9895*49.9895
01/21/2005 01:00:00*49.9895*49.9895*49.9895*49.9895
01/21/2005 01:05:00*49.993*49.9945*49.9945*49.9895
01/21/2005 01:10:00*49.983*49.983*49.9945*49.983
01/21/2005 01:15:00*49.981*49.985*49.989*49.981
01/21/2005 01:20:00*49.9845*49.9655*49.985*49.9655
01/21/2005 01:25:00*49.9695*49.97*49.97*49.9655
01/21/2005 01:30:00*49.966*49.966*49.97*49.9595
01/21/2005 01:35:00*49.9575*49.9695*49.9695*49.9575
01/21/2005 01:40:00*49.9735*49.9735*49.9735*49.9695
01/21/2005 01:45:00*49.979*49.979*49.979*49.9735
01/21/2005 01:50:00*49.983*49.974*49.983*49.974
01/21/2005 01:55:00*49.974*49.9545*49.974*49.9545
01/21/2005 02:00:00*49.978*49.9605*49.978*49.9545
01/21/2005 02:05:00*49.9745*49.9775*49.9775*49.9605
01/21/2005 02:10:00*49.985*49.9815*49.985*49.975
01/21/2005 02:15:00*49.983*49.9795*49.985*49.979
01/21/2005 02:20:00*49.9775*50.015*50.015*49.9775
01/21/2005 02:25:00*50.0005*50.035*50.035*50.0005
01/21/2005 02:30:00*50.044*50.065*50.065*50.035
01/21/2005 02:40:00*50.065*50.077*50.0855*50.055
01/21/2005 02:45:00*50.105*50.105*50.115*50.077
01/21/2005 02:50:00*50.1315*50.145*50.15*50.105
01/21/2005 02:55:00*50.149*50.135*50.149*50.1315
01/21/2005 03:00:00*50.135*50.1685*50.175*50.126
01/21/2005 03:05:00*50.1665*50.155*50.1685*50.155
01/21/2005 03:10:00*50.165*50.155*50.165*50.155
01/21/2005 03:15:00*50.145*50.175*50.175*50.145
01/21/2005 03:20:00*50.1705*50.165*50.205*50.165
01/21/2005 03:25:00*50.155*50.165*50.165*50.155
01/21/2005 03:30:00*50.175*50.155*50.175*50.155
01/21/2005 03:35:00*50.1495*50.145*50.165*50.145
01/21/2005 03:40:00*50.165*50.155*50.165*50.145
01/21/2005 03:45:00*50.165*50.165*50.165*50.155
01/21/2005 03:50:00*50.1635*50.155*50.175*50.155
01/21/2005 03:55:00*50.165*50.195*50.195*50.155
01/21/2005 04:00:00*50.195*50.195*50.195*50.195
01/21/2005 04:05:00*50.2305*50.2305*50.2305*50.195
01/21/2005 04:10:00*50.2305*50.2305*50.2305*50.2305
01/21/2005 04:15:00*50.2305*50.2305*50.2305*50.2305
01/21/2005 04:20:00*50.2395*50.2395*50.2395*50.2305
01/21/2005 04:25:00*50.2395*50.2395*50.2395*50.2395
01/21/2005 04:30:00*50.203*50.2175*50.2395*50.203
01/21/2005 04:35:00*50.2115*50.18*50.2175*50.175
01/21/2005 04:40:00*50.176*50.166*50.18*50.153
01/21/2005 04:45:00*50.176*50.1635*50.176*50.155
01/21/2005 04:50:00*50.1515*50.19*50.205*50.1515
01/21/2005 04:55:00*50.205*50.1985*50.2095*50.19
01/21/2005 05:00:00*50.1845*50.195*50.2025*50.1845
01/21/2005 05:05:00*50.2045*50.233*50.25*50.195
01/21/2005 05:10:00*50.175*50.171*50.233*50.155
01/21/2005 05:15:00*50.165*50.163*50.171*50.1515
01/21/2005 05:20:00*50.1615*50.2105*50.2235*50.1615
01/21/2005 05:25:00*50.2105*50.218*50.218*50.2065
01/21/2005 05:30:00*50.25*50.222*50.25*50.218
01/21/2005 05:35:00*50.2045*50.185*50.222*50.175
01/21/2005 05:40:00*50.185*50.155*50.185*50.155
01/21/2005 05:45:00*50.145*50.145*50.155*50.145
01/21/2005 05:50:00*50.1185*50.134*50.145*50.115
01/21/2005 05:55:00*50.134*50.185*50.195*50.134
01/21/2005 06:00:00*50.175*50.177*50.185*50.1675
01/21/2005 06:05:00*50.1785*50.183*50.185*50.177
01/21/2005 06:10:00*50.183*50.1565*50.183*50.145
01/21/2005 06:15:00*50.1565*50.139*50.1565*50.1315
01/21/2005 06:20:00*50.1405*50.143*50.145*50.139
01/21/2005 06:25:00*50.143*50.158*50.158*50.141
01/21/2005 06:30:00*50.165*50.1465*50.165*50.135
01/21/2005 06:35:00*50.1545*50.155*50.155*50.141
01/21/2005 06:40:00*50.155*50.139*50.155*50.135
01/21/2005 06:45:00*50.139*50.15*50.15*50.139
01/21/2005 06:50:00*50.1095*50.1195*50.15*50.1095
01/21/2005 06:55:00*50.095*50.0945*50.1195*50.0945
01/21/2005 07:00:00*50.095*50.0905*50.095*50.085
01/21/2005 07:05:00*50.0575*50.0675*50.0905*50.0575
01/21/2005 07:10:00*50.045*50.045*50.0675*50.0325
01/21/2005 07:15:00*50.035*50.0785*50.085*50.035
01/21/2005 07:20:00*50.0655*50.065*50.0785*50.055
01/21/2005 07:25:00*50.069*50.075*50.075*50.065
01/21/2005 07:30:00*50.0945*50.085*50.095*50.075
01/21/2005 07:35:00*50.0825*50.075*50.085*50.075
01/21/2005 07:40:00*50.085*50.085*50.105*50.075
01/21/2005 07:45:00*50.085*50.085*50.085*50.085
01/21/2005 07:50:00*50.0655*50.085*50.085*50.055
01/21/2005 07:55:00*50.115*50.085*50.115*50.085
01/21/2005 08:00:00*50.095*50.095*50.095*50.085
01/21/2005 08:05:00*50.095*50.105*50.105*50.085
01/21/2005 08:10:00*50.105*50.105*50.105*50.105
01/21/2005 08:15:00*50.115*50.115*50.115*50.105
01/21/2005 08:20:00*50.105*50.105*50.115*50.105
01/21/2005 08:25:00*50.085*50.095*50.105*50.085
01/21/2005 08:30:00*50.105*50.15*50.15*50.095
01/21/2005 08:35:00*50.0865*50.115*50.15*50.0865
01/21/2005 08:40:00*50.15*50.095*50.15*50.095
01/21/2005 08:45:00*50.075*50.095*50.095*50.075
01/21/2005 08:50:00*50.0965*50.105*50.105*50.095
01/21/2005 08:55:00*50.105*50.105*50.105*50.105
01/21/2005 09:00:00*50.135*50.135*50.135*50.105
01/21/2005 09:05:00*50.0815*50.095*50.135*50.0815
01/21/2005 09:10:00*50.0925*50.119*50.119*50.083
01/21/2005 09:15:00*50.119*50.145*50.165*50.119
01/21/2005 09:20:00*50.1455*50.14*50.1455*50.135
01/21/2005 09:25:00*50.136*50.1305*50.155*50.1305
01/21/2005 09:30:00*50.138*50.135*50.148*50.1305
01/21/2005 09:35:00*50.135*50.15*50.15*50.1225
01/21/2005 09:40:00*50.135*50.117*50.15*50.117
01/21/2005 09:45:00*50.1245*50.145*50.145*50.117
01/21/2005 09:50:00*50.1265*50.1455*50.155*50.1265
01/21/2005 09:55:00*50.165*50.15*50.165*50.113
01/21/2005 10:00:00*50.115*50.15*50.15*50.115
01/21/2005 10:05:00*50.1315*50.175*50.175*50.1315
01/21/2005 10:10:00*50.194*50.205*50.2075*50.175
01/21/2005 10:15:00*50.25*50.25*50.25*50.205
01/21/2005 10:20:00*50.2025*50.195*50.25*50.195
01/21/2005 10:25:00*50.185*50.195*50.195*50.185
01/21/2005 10:30:00*50.195*50.195*50.195*50.185
01/21/2005 10:35:00*50.1945*50.1945*50.195*50.1945
01/21/2005 10:40:00*50.215*50.195*50.235*50.1945
01/21/2005 10:45:00*50.195*50.155*50.195*50.155
01/21/2005 10:50:00*50.1585*50.185*50.185*50.155
01/21/2005 10:55:00*50.185*50.145*50.185*50.145
01/21/2005 11:00:00*50.15*50.15*50.15*50.145
01/21/2005 11:05:00*50.1225*50.145*50.165*50.1225
01/21/2005 11:10:00*50.135*50.131*50.145*50.1235
01/21/2005 11:15:00*50.131*50.1755*50.185*50.131
01/21/2005 11:20:00*50.1775*50.187*50.195*50.1755
01/21/2005 11:25:00*50.1965*50.2465*50.2465*50.187
01/21/2005 11:30:00*50.2465*50.27*50.27*50.237
01/21/2005 11:35:00*50.2585*50.2545*50.275*50.2545
01/21/2005 11:40:00*50.27*50.276*50.276*50.2545
01/21/2005 11:45:00*50.285*50.2855*50.2855*50.276
01/21/2005 11:50:00*50.2835*50.2895*50.2895*50.275
01/21/2005 11:55:00*50.315*50.291*50.315*50.2895
01/21/2005 12:00:00*50.275*50.255*50.295*50.255
01/21/2005 12:05:00*50.255*50.246*50.2575*50.246
01/21/2005 12:10:00*50.254*50.267*50.267*50.246
01/21/2005 12:15:00*50.2605*50.2605*50.267*50.2605
01/21/2005 12:20:00*50.2835*50.2895*50.3185*50.2605
01/21/2005 12:25:00*50.2665*50.311*50.311*50.2665
01/21/2005 12:30:00*50.311*50.3025*50.311*50.3025
01/21/2005 12:35:00*50.3265*50.3045*50.3265*50.3025
01/21/2005 12:40:00*50.3045*50.3105*50.3195*50.3045
01/21/2005 12:45:00*50.3165*50.339*50.339*50.3105
01/21/2005 12:50:00*50.3585*50.3625*50.374*50.339
01/21/2005 12:55:00*50.351*50.3275*50.3625*50.3275
01/21/2005 13:00:00*50.329*50.3245*50.329*50.3245
01/21/2005 13:05:00*50.3225*50.334*50.334*50.3225
01/21/2005 13:10:00*50.3305*50.336*50.3515*50.3305
01/21/2005 13:15:00*50.336*50.336*50.3475*50.334
01/21/2005 13:20:00*50.3245*50.309*50.336*50.309
01/21/2005 13:25:00*50.2895*50.2935*50.309*50.2895
01/21/2005 13:30:00*50.2935*50.2975*50.2995*50.2935
01/21/2005 13:35:00*50.3085*50.3145*50.3165*50.2975
01/21/2005 13:40:00*50.3125*50.309*50.3185*50.309
01/21/2005 13:45:00*50.3165*50.307*50.3165*50.307
01/21/2005 13:50:00*50.3105*50.3145*50.3145*50.307
01/21/2005 13:55:00*50.307*50.307*50.3145*50.307
01/21/2005 14:00:00*50.3015*50.3075*50.3075*50.3015
01/21/2005 14:05:00*50.3085*50.311*50.311*50.3075
01/21/2005 14:10:00*50.309*50.309*50.311*50.309
01/21/2005 14:15:00*50.309*50.309*50.309*50.309
01/21/2005 14:20:00*50.3125*50.3205*50.328*50.307
01/21/2005 14:25:00*50.313*50.313*50.3205*50.313
01/21/2005 14:30:00*50.3185*50.333*50.333*50.313
01/21/2005 14:35:00*50.3165*50.3255*50.333*50.3165
01/21/2005 14:40:00*50.33*50.328*50.33*50.3255
01/21/2005 14:45:00*50.3375*50.3375*50.3415*50.328
01/21/2005 14:50:00*50.3415*50.3295*50.3415*50.3295
01/21/2005 14:55:00*50.3335*50.3275*50.3335*50.3275
01/21/2005 15:00:00*50.3335*50.3295*50.3335*50.3275
01/21/2005 15:05:00*50.3295*50.326*50.3535*50.326
01/21/2005 15:10:00*50.326*50.322*50.326*50.322
01/21/2005 15:15:00*50.324*50.3255*50.3255*50.3165
01/21/2005 15:20:00*50.3515*50.316*50.3515*50.316
01/21/2005 15:25:00*50.3105*50.3085*50.316*50.3085
01/21/2005 15:30:00*50.297*50.2985*50.3085*50.297
01/21/2005 15:35:00*50.3105*50.3045*50.3105*50.2985
01/21/2005 15:40:00*50.2935*50.297*50.3065*50.2935
01/21/2005 15:45:00*50.3025*50.3025*50.3025*50.293
01/21/2005 15:50:00*50.3055*50.3125*50.3145*50.3025
01/21/2005 15:55:00*50.3105*50.3165*50.3165*50.3105
01/21/2005 16:00:00*50.3125*50.3085*50.3165*50.3085
01/21/2005 16:05:00*50.3305*50.314*50.3305*50.297
01/21/2005 16:10:00*50.3105*50.3105*50.314*50.3105
01/21/2005 16:15:00*50.3065*50.3005*50.3105*50.3005
01/21/2005 16:20:00*50.3125*50.301*50.3125*50.3005
01/21/2005 16:25:00*50.3125*50.3025*50.3125*50.301
01/21/2005 16:30:00*50.3065*50.3065*50.3065*50.299
01/21/2005 16:35:00*50.3005*50.293*50.3065*50.293
01/21/2005 16:40:00*50.2985*50.301*50.301*50.293
01/21/2005 16:45:00*50.3045*50.297*50.3045*50.297
01/21/2005 16:50:00*50.3025*50.3045*50.3045*50.297
01/21/2005 16:55:00*50.301*50.295*50.3045*50.295
01/21/2005 17:00:00*50.293*50.291*50.295*50.291
