01/19/2005 17:05:00*50.0725*50.0725*50.0725*50.0635
01/19/2005 17:10:00*50.0725*50.0725*50.0725*50.0725
01/19/2005 17:15:00*50.0725*50.0725*50.0725*50.0725
01/19/2005 17:20:00*50.0845*50.0845*50.0845*50.0725
01/19/2005 17:25:00*50.0845*50.0845*50.0845*50.0845
01/19/2005 17:30:00*50.0845*50.0845*50.0845*50.0845
01/19/2005 17:35:00*50.0785*50.0785*50.0845*50.0785
01/19/2005 17:40:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 17:45:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 17:50:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 17:55:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:00:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:05:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:10:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:15:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:20:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:25:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:30:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:35:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:40:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:45:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:50:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 18:55:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 19:00:00*50.0785*50.0785*50.0785*50.0785
01/19/2005 19:05:00*50.0785*50.0545*50.0785*50.0545
01/19/2005 19:10:00*50.0545*50.0545*50.0545*50.0545
01/19/2005 19:15:00*50.0545*50.0545*50.0545*50.0545
01/19/2005 19:20:00*50.0125*50.0125*50.0545*50.0125
01/19/2005 19:25:00*50.0125*50.0125*50.0125*50.0125
01/19/2005 19:30:00*50.0125*50.0125*50.0125*50.0125
01/19/2005 19:35:00*50.0715*50.0715*50.0715*50.0125
01/19/2005 19:40:00*50.0715*50.0715*50.0715*50.0715
01/19/2005 19:45:00*50.0715*50.0715*50.0715*50.0715
01/19/2005 19:50:00*50.1085*50.1085*50.1085*50.0715
01/19/2005 19:55:00*50.1085*50.1085*50.1085*50.1085
01/19/2005 20:00:00*50.1085*50.1085*50.1085*50.1085
01/19/2005 20:05:00*50.1115*50.1115*50.1115*50.1085
01/19/2005 20:10:00*50.1115*50.1115*50.1115*50.1115
01/19/2005 20:15:00*50.1115*50.1115*50.1115*50.1115
01/19/2005 20:20:00*50.0375*50.0375*50.1115*50.0375
01/19/2005 20:25:00*50.0375*50.0375*50.0375*50.0375
01/19/2005 20:30:00*50.0375*50.0375*50.0375*50.0375
01/19/2005 20:35:00*50.0355*50.0355*50.0375*50.0355
01/19/2005 20:40:00*50.0355*50.0355*50.0355*50.0355
01/19/2005 20:45:00*50.0355*50.0355*50.0355*50.0355
01/19/2005 20:50:00*50.1335*50.1335*50.1335*50.0355
01/19/2005 20:55:00*50.1335*50.1335*50.1335*50.1335
01/19/2005 21:00:00*50.1335*50.1335*50.1335*50.1335
01/19/2005 21:05:00*50.0975*50.0975*50.1335*50.0975
01/19/2005 21:10:00*50.0975*50.0975*50.0975*50.0975
01/19/2005 21:15:00*50.0975*50.0975*50.0975*50.0975
01/19/2005 21:20:00*50.1175*50.1175*50.1175*50.0975
01/19/2005 21:25:00*50.1175*50.1175*50.1175*50.1175
01/19/2005 21:30:00*50.1175*50.1175*50.1175*50.1175
01/19/2005 21:35:00*50.1095*50.1095*50.1175*50.1095
01/19/2005 21:40:00*50.1095*50.1095*50.1095*50.1095
01/19/2005 21:45:00*50.1095*50.1095*50.1095*50.1095
01/19/2005 21:50:00*50.1115*50.1115*50.1115*50.1095
01/19/2005 21:55:00*50.1115*50.1115*50.1115*50.1115
01/19/2005 22:00:00*50.1115*50.1115*50.1115*50.1115
01/19/2005 22:05:00*50.1215*50.1215*50.1215*50.1115
01/19/2005 22:10:00*50.1215*50.1215*50.1215*50.1215
01/19/2005 22:15:00*50.1215*50.1215*50.1215*50.1215
01/19/2005 22:20:00*50.1355*50.1355*50.1355*50.1215
01/19/2005 22:25:00*50.1355*50.1355*50.1355*50.1355
01/19/2005 22:30:00*50.1355*50.1355*50.1355*50.1355
01/19/2005 22:35:00*50.1555*50.1555*50.1555*50.1355
01/19/2005 22:40:00*50.1555*50.1555*50.1555*50.1555
01/19/2005 22:45:00*50.1555*50.1555*50.1555*50.1555
01/19/2005 22:50:00*50.1365*50.1365*50.1555*50.1365
01/19/2005 22:55:00*50.1365*50.1365*50.1365*50.1365
01/19/2005 23:00:00*50.1365*50.1365*50.1365*50.1365
01/19/2005 23:05:00*50.0355*50.0355*50.1365*50.0355
01/19/2005 23:10:00*50.0355*50.0355*50.0355*50.0355
01/19/2005 23:15:00*50.0355*50.0355*50.0355*50.0355
01/19/2005 23:20:00*50.0375*50.0375*50.0375*50.0355
01/19/2005 23:25:00*50.0375*50.0375*50.0375*50.0375
01/19/2005 23:30:00*50.0375*50.0375*50.0375*50.0375
01/19/2005 23:35:00*50.1345*50.1345*50.1345*50.0375
01/19/2005 23:40:00*50.1345*50.1345*50.1345*50.1345
01/19/2005 23:45:00*50.1345*50.1345*50.1345*50.1345
01/19/2005 23:50:00*50.1395*50.1395*50.1395*50.1345
01/19/2005 23:55:00*50.1395*50.1395*50.1395*50.1395
01/20/2005 00:00:00*50.1395*50.1395*50.1395*50.1395
01/20/2005 00:05:00*50.1255*50.1255*50.1395*50.1255
01/20/2005 00:10:00*50.1255*50.1255*50.1255*50.1255
01/20/2005 00:15:00*50.1255*50.1255*50.1255*50.1255
01/20/2005 00:20:00*50.1255*50.1255*50.1255*50.1255
01/20/2005 00:25:00*50.1255*50.1255*50.1255*50.1255
01/20/2005 00:30:00*50.1255*50.1255*50.1255*50.1255
01/20/2005 00:35:00*50.1255*50.1255*50.1255*50.1255
01/20/2005 00:40:00*50.1255*50.1255*50.1255*50.1255
01/20/2005 00:45:00*50.1255*50.1255*50.1255*50.1255
01/20/2005 00:50:00*50.1255*50.1255*50.1255*50.1255
01/20/2005 00:55:00*50.1255*50.1255*50.1255*50.1255
01/20/2005 01:00:00*50.1255*50.1255*50.1255*50.1255
01/20/2005 01:05:00*50.1225*50.1305*50.1305*50.1225
01/20/2005 01:10:00*50.123*50.119*50.1305*50.119
01/20/2005 01:15:00*50.121*50.1095*50.121*50.1095
01/20/2005 01:20:00*50.1135*50.115*50.115*50.1095
01/20/2005 01:25:00*50.1095*50.1095*50.115*50.1095
01/20/2005 01:30:00*50.1165*50.1415*50.1415*50.0985
01/20/2005 01:35:00*50.1155*50.131*50.1415*50.1155
01/20/2005 01:40:00*50.14*50.1505*50.1505*50.131
01/20/2005 01:45:00*50.158*50.1475*50.158*50.1475
01/20/2005 01:50:00*50.1205*50.1575*50.1575*50.1205
01/20/2005 01:55:00*50.163*50.163*50.163*50.1575
01/20/2005 02:00:00*50.1585*50.171*50.171*50.1585
01/20/2005 02:05:00*50.1775*50.187*50.187*50.171
01/20/2005 02:10:00*50.1905*50.185*50.1905*50.185
01/20/2005 02:15:00*50.155*50.145*50.185*50.145
01/20/2005 02:20:00*50.1545*50.095*50.1545*50.0925
01/20/2005 02:25:00*50.095*50.085*50.0985*50.085
01/20/2005 02:30:00*50.0835*50.062*50.0985*50.062
01/20/2005 02:40:00*50.0755*50.075*50.085*50.062
01/20/2005 02:45:00*50.0605*50.075*50.085*50.0605
01/20/2005 02:50:00*50.0745*50.064*50.075*50.055
01/20/2005 02:55:00*50.0765*50.062*50.085*50.062
01/20/2005 03:00:00*50.11*50.0745*50.11*50.062
01/20/2005 03:05:00*50.0745*50.0785*50.105*50.0745
01/20/2005 03:10:00*50.09*50.055*50.09*50.055
01/20/2005 03:15:00*50.059*50.085*50.085*50.055
01/20/2005 03:20:00*50.0875*50.035*50.093*50.035
01/20/2005 03:25:00*50.0485*50.0425*50.055*50.035
01/20/2005 03:30:00*50.035*50.065*50.065*50.031
01/20/2005 03:35:00*50.0705*50.095*50.095*50.065
01/20/2005 03:40:00*50.091*50.15*50.15*50.085
01/20/2005 03:45:00*50.135*50.1135*50.15*50.1035
01/20/2005 03:50:00*50.1095*50.15*50.15*50.102
01/20/2005 03:55:00*50.1095*50.1095*50.15*50.105
01/20/2005 04:00:00*50.1095*50.157*50.157*50.1095
01/20/2005 04:05:00*50.1625*50.155*50.1625*50.145
01/20/2005 04:10:00*50.145*50.155*50.1625*50.145
01/20/2005 04:15:00*50.1565*50.1525*50.1565*50.145
01/20/2005 04:20:00*50.1395*50.115*50.1525*50.115
01/20/2005 04:25:00*50.1225*50.1035*50.1225*50.1015
01/20/2005 04:30:00*50.108*50.0905*50.108*50.0905
01/20/2005 04:35:00*50.0925*50.087*50.0925*50.075
01/20/2005 04:40:00*50.08*50.075*50.092*50.065
01/20/2005 04:45:00*50.078*50.0915*50.095*50.075
01/20/2005 04:50:00*50.0795*50.074*50.0915*50.065
01/20/2005 04:55:00*50.075*50.0855*50.0855*50.0615
01/20/2005 05:00:00*50.082*50.065*50.0855*50.0645
01/20/2005 05:05:00*50.0505*50.045*50.0665*50.045
01/20/2005 05:10:00*50.0545*50.0435*50.074*50.0435
01/20/2005 05:15:00*50.045*50.045*50.055*50.0435
01/20/2005 05:20:00*50.0375*50.001*50.05*50.001
01/20/2005 05:25:00*49.995*50.012*50.012*49.995
01/20/2005 05:30:00*50.015*49.945*50.015*49.945
01/20/2005 05:35:00*49.9425*49.9715*49.9735*49.9425
01/20/2005 05:40:00*49.9615*49.9325*49.9715*49.85
01/20/2005 05:45:00*49.945*49.9505*49.954*49.85
01/20/2005 05:50:00*49.785*49.962*49.965*49.785
01/20/2005 05:55:00*49.9605*49.9565*49.9755*49.9565
01/20/2005 06:00:00*49.9605*49.966*49.975*49.9565
01/20/2005 06:05:00*49.9695*49.945*49.9815*49.945
01/20/2005 06:10:00*49.945*49.935*49.955*49.935
01/20/2005 06:15:00*49.935*49.941*49.945*49.935
01/20/2005 06:20:00*49.9445*49.9485*49.9485*49.941
01/20/2005 06:25:00*49.9565*49.9855*49.9855*49.9485
01/20/2005 06:30:00*49.9665*49.9505*49.9855*49.939
01/20/2005 06:35:00*49.9355*49.9055*49.9505*49.9055
01/20/2005 06:40:00*49.911*49.9055*49.9115*49.9055
01/20/2005 06:45:00*49.898*49.8995*49.9055*49.898
01/20/2005 06:50:00*49.8975*49.8735*49.8995*49.8735
01/20/2005 06:55:00*49.875*49.8635*49.875*49.8635
01/20/2005 07:00:00*49.8575*49.854*49.8635*49.854
01/20/2005 07:05:00*49.8575*49.8135*49.8575*49.8135
01/20/2005 07:10:00*49.8305*49.8075*49.8305*49.8075
01/20/2005 07:15:00*49.8685*49.8665*49.87*49.8075
01/20/2005 07:20:00*49.8455*49.8685*49.8685*49.8455
01/20/2005 07:25:00*49.8605*49.8545*49.8685*49.8545
01/20/2005 07:30:00*49.8545*49.8605*49.8605*49.847
01/20/2005 07:35:00*49.8855*49.862*49.8855*49.8605
01/20/2005 07:40:00*49.863*49.8975*49.8975*49.862
01/20/2005 07:45:00*49.89*49.89*49.8975*49.89
01/20/2005 07:50:00*49.9115*49.911*49.9115*49.89
01/20/2005 07:55:00*49.911*49.891*49.911*49.891
01/20/2005 08:00:00*49.891*49.914*49.914*49.891
01/20/2005 08:05:00*49.8925*49.8555*49.914*49.8555
01/20/2005 08:10:00*49.856*49.8775*49.879*49.8555
01/20/2005 08:15:00*49.8775*49.8675*49.8775*49.8675
01/20/2005 08:20:00*49.8405*49.8655*49.8675*49.8405
01/20/2005 08:25:00*49.8575*49.879*49.879*49.8575
01/20/2005 08:30:00*49.9005*49.905*49.935*49.879
01/20/2005 08:35:00*49.9005*49.8985*49.912*49.8985
01/20/2005 08:40:00*49.85*49.9255*49.937*49.85
01/20/2005 08:45:00*49.9255*49.85*49.935*49.85
01/20/2005 08:50:00*49.9525*49.905*49.9525*49.85
01/20/2005 08:55:00*49.888*49.895*49.905*49.888
01/20/2005 09:00:00*49.885*49.89*49.895*49.8825
01/20/2005 09:05:00*49.8765*49.859*49.89*49.859
01/20/2005 09:10:00*49.845*49.865*49.865*49.845
01/20/2005 09:15:00*49.862*49.881*49.905*49.862
01/20/2005 09:20:00*49.8825*49.8925*49.895*49.881
01/20/2005 09:25:00*49.905*49.8895*49.915*49.85
01/20/2005 09:30:00*49.925*49.9335*49.945*49.8895
01/20/2005 09:35:00*49.935*49.945*49.965*49.9335
01/20/2005 09:40:00*49.9195*49.911*49.945*49.911
01/20/2005 09:45:00*49.911*49.945*49.945*49.85
01/20/2005 09:50:00*49.9385*49.9495*49.9575*49.9385
01/20/2005 09:55:00*49.936*49.947*49.9495*49.85
01/20/2005 10:00:00*49.947*49.955*49.975*49.945
01/20/2005 10:05:00*49.9545*49.9835*49.985*49.9545
01/20/2005 10:10:00*49.9835*49.9775*49.9985*49.9775
01/20/2005 10:15:00*49.9815*49.9655*49.995*49.965
01/20/2005 10:20:00*49.9655*49.915*49.9655*49.85
01/20/2005 10:25:00*49.921*49.906*49.921*49.85
01/20/2005 10:30:00*49.906*49.906*49.9155*49.895
01/20/2005 10:35:00*49.9335*49.9315*49.935*49.906
01/20/2005 10:40:00*49.9315*49.939*49.939*49.929
01/20/2005 10:45:00*49.9295*49.958*49.958*49.9295
01/20/2005 10:50:00*49.9675*49.974*49.975*49.935
01/20/2005 10:55:00*49.996*50.0035*50.0035*49.974
01/20/2005 11:00:00*50.0035*49.885*50.0035*49.885
01/20/2005 11:05:00*49.8955*49.9*49.9*49.885
01/20/2005 11:10:00*49.8925*49.902*49.905*49.885
01/20/2005 11:15:00*49.905*49.908*49.908*49.895
01/20/2005 11:20:00*49.9075*49.955*49.955*49.875
01/20/2005 11:25:00*49.9415*49.9395*49.955*49.935
01/20/2005 11:30:00*49.945*49.945*49.945*49.915
01/20/2005 11:35:00*49.945*49.955*49.9655*49.945
01/20/2005 11:40:00*49.955*49.9655*49.966*49.955
01/20/2005 11:45:00*49.975*49.965*49.975*49.958
01/20/2005 11:50:00*49.9715*49.9805*49.985*49.965
01/20/2005 11:55:00*49.99*49.9725*49.99*49.9725
01/20/2005 12:00:00*49.995*49.9995*50.005*49.9725
01/20/2005 12:05:00*49.9845*50.013*50.013*49.9845
01/20/2005 12:10:00*50.027*50.0255*50.0375*50.013
01/20/2005 12:15:00*50.046*50.0215*50.046*50.0215
01/20/2005 12:20:00*50.0305*50.0175*50.0325*50.0175
01/20/2005 12:25:00*49.998*49.996*50.0175*49.9955
01/20/2005 12:30:00*49.996*49.994*49.996*49.992
01/20/2005 12:35:00*49.9955*49.99*49.996*49.984
01/20/2005 12:40:00*49.9995*50.0*50.0*49.99
01/20/2005 12:45:00*50.015*50.0115*50.015*50.0
01/20/2005 12:50:00*49.9425*49.996*50.0115*49.9425
01/20/2005 12:55:00*49.977*49.9765*49.996*49.969
01/20/2005 13:00:00*49.9765*49.975*49.9765*49.969
01/20/2005 13:05:00*49.9065*49.998*49.998*49.9065
01/20/2005 13:10:00*50.0035*49.998*50.0095*49.998
01/20/2005 13:15:00*49.994*50.0035*50.0035*49.994
01/20/2005 13:20:00*50.0*50.0095*50.0095*50.0
01/20/2005 13:25:00*50.023*50.048*50.048*50.0095
01/20/2005 13:30:00*50.048*50.0555*50.0555*50.0305
01/20/2005 13:35:00*50.0665*50.0475*50.0665*50.0475
01/20/2005 13:40:00*50.032*50.0375*50.0475*50.0285
01/20/2005 13:45:00*50.0415*50.045*50.045*50.0335
01/20/2005 13:50:00*50.0365*50.0315*50.045*50.0315
01/20/2005 13:55:00*50.037*50.047*50.0505*50.0315
01/20/2005 14:00:00*50.0545*50.0505*50.0545*50.047
01/20/2005 14:05:00*50.0515*50.045*50.0585*50.045
01/20/2005 14:10:00*50.045*50.039*50.045*50.039
01/20/2005 14:15:00*50.047*50.045*50.047*50.039
01/20/2005 14:20:00*50.043*50.041*50.045*50.041
01/20/2005 14:25:00*50.0355*50.0235*50.041*50.0235
01/20/2005 14:30:00*50.0235*50.043*50.043*50.0235
01/20/2005 14:35:00*50.0535*50.04*50.0535*50.04
01/20/2005 14:40:00*50.0395*50.0395*50.0515*50.0395
01/20/2005 14:45:00*50.038*50.0205*50.0395*50.0205
01/20/2005 14:50:00*50.0185*50.0225*50.0225*50.0165
01/20/2005 14:55:00*50.0245*50.032*50.032*50.0225
01/20/2005 15:00:00*50.036*50.032*50.036*50.032
01/20/2005 15:05:00*50.032*50.0395*50.0395*50.0105
01/20/2005 15:10:00*50.0395*50.04*50.0475*50.032
01/20/2005 15:15:00*50.0395*50.0455*50.0455*50.0395
01/20/2005 15:20:00*50.0415*50.04*50.0455*50.04
01/20/2005 15:25:00*50.0395*50.036*50.0435*50.036
01/20/2005 15:30:00*50.036*50.0475*50.0475*50.036
01/20/2005 15:35:00*50.0495*50.0495*50.0495*50.0475
01/20/2005 15:40:00*50.0495*50.0705*50.0705*50.0495
01/20/2005 15:45:00*50.067*50.073*50.073*50.0475
01/20/2005 15:50:00*50.0785*50.092*50.092*50.073
01/20/2005 15:55:00*50.086*50.09*50.094*50.086
01/20/2005 16:00:00*50.088*50.0825*50.09*50.0825
01/20/2005 16:05:00*50.0825*50.0745*50.0825*50.0705
01/20/2005 16:10:00*50.078*50.094*50.094*50.0745
01/20/2005 16:15:00*50.0805*50.059*50.094*50.059
01/20/2005 16:20:00*50.0595*50.059*50.0595*50.053
01/20/2005 16:25:00*50.061*50.0845*50.0845*50.059
01/20/2005 16:30:00*50.069*50.055*50.0845*50.055
01/20/2005 16:35:00*50.0575*50.059*50.063*50.055
01/20/2005 16:40:00*50.063*50.063*50.063*50.059
01/20/2005 16:45:00*50.063*50.065*50.065*50.063
01/20/2005 16:50:00*50.063*50.059*50.065*50.059
01/20/2005 16:55:00*50.059*50.0555*50.059*50.0555
01/20/2005 17:00:00*50.067*50.057*50.067*50.0555
