01/18/2005 17:05:00*50.0275*50.009*50.028*50.0085
01/18/2005 17:10:00*50.0085*50.0125*50.0125*50.0085
01/18/2005 17:15:00*50.016*50.039*50.039*50.0125
01/18/2005 17:20:00*50.0655*50.024*50.0655*50.024
01/18/2005 17:25:00*50.024*50.018*50.024*50.018
01/18/2005 17:30:00*50.0225*50.0295*50.0335*50.018
01/18/2005 17:35:00*50.026*50.0295*50.0295*50.026
01/18/2005 17:40:00*50.024*50.0125*50.0295*50.0125
01/18/2005 17:45:00*50.0065*49.997*50.0125*49.997
01/18/2005 17:50:00*49.9875*49.995*49.997*49.9875
01/18/2005 17:55:00*50.0025*50.005*50.005*49.995
01/18/2005 18:00:00*50.005*50.005*50.005*50.005
01/18/2005 18:05:00*50.0455*50.005*50.0455*50.005
01/18/2005 18:10:00*50.007*50.0085*50.0085*50.005
01/18/2005 18:15:00*50.011*50.009*50.0145*50.003
01/18/2005 18:20:00*50.003*49.997*50.009*49.997
01/18/2005 18:25:00*50.001*49.993*50.001*49.993
01/18/2005 18:30:00*49.993*49.995*49.999*49.993
01/18/2005 18:35:00*49.9895*50.003*50.003*49.9895
01/18/2005 18:40:00*50.0025*50.003*50.003*50.0025
01/18/2005 18:45:00*50.0085*50.0125*50.0125*50.003
01/18/2005 18:50:00*50.005*50.0085*50.0125*50.005
01/18/2005 18:55:00*50.005*49.999*50.0085*49.999
01/18/2005 19:00:00*49.995*49.9935*49.999*49.991
01/18/2005 19:05:00*49.9955*50.001*50.0045*49.9935
01/18/2005 19:10:00*49.995*49.9915*50.001*49.9915
01/18/2005 19:15:00*49.999*50.005*50.005*49.9915
01/18/2005 19:20:00*50.0495*50.0125*50.0495*50.005
01/18/2005 19:25:00*50.0315*50.0355*50.0355*50.0125
01/18/2005 19:30:00*50.0355*50.034*50.0355*50.0295
01/18/2005 19:35:00*50.0535*50.0145*50.0535*50.0125
01/18/2005 19:40:00*50.024*50.028*50.028*50.0145
01/18/2005 19:45:00*50.022*50.011*50.028*50.011
01/18/2005 19:50:00*50.005*50.0205*50.0205*50.005
01/18/2005 19:55:00*50.0125*50.0125*50.0205*50.007
01/18/2005 20:00:00*50.0125*50.02*50.02*50.0125
01/18/2005 20:05:00*50.02*50.02*50.02*50.02
01/18/2005 20:10:00*50.02*50.02*50.02*50.02
01/18/2005 20:15:00*50.02*50.02*50.02*50.02
01/18/2005 20:20:00*50.0345*50.0345*50.0345*50.02
01/18/2005 20:25:00*50.0345*50.0345*50.0345*50.0345
01/18/2005 20:30:00*50.0345*50.0345*50.0345*50.0345
01/18/2005 20:35:00*50.1005*50.1005*50.1005*50.0345
01/18/2005 20:40:00*50.1005*50.1005*50.1005*50.1005
01/18/2005 20:45:00*50.1005*50.1005*50.1005*50.1005
01/18/2005 20:50:00*50.0725*50.0725*50.1005*50.0725
01/18/2005 20:55:00*50.0725*50.0725*50.0725*50.0725
01/18/2005 21:00:00*50.0725*50.0725*50.0725*50.0725
01/18/2005 21:05:00*50.0805*50.0805*50.0805*50.0725
01/18/2005 21:10:00*50.0805*50.0805*50.0805*50.0805
01/18/2005 21:15:00*50.0805*50.0805*50.0805*50.0805
01/18/2005 21:20:00*50.0695*50.0695*50.0805*50.0695
01/18/2005 21:25:00*50.0695*50.0695*50.0695*50.0695
01/18/2005 21:30:00*50.0695*50.0695*50.0695*50.0695
01/18/2005 21:35:00*50.0565*50.0565*50.0695*50.0565
01/18/2005 21:40:00*50.0565*50.0565*50.0565*50.0565
01/18/2005 21:45:00*50.0565*50.0565*50.0565*50.0565
01/18/2005 21:50:00*50.0585*50.0585*50.0585*50.0565
01/18/2005 21:55:00*50.0585*50.0585*50.0585*50.0585
01/18/2005 22:00:00*50.0585*50.0585*50.0585*50.0585
01/18/2005 22:05:00*50.0635*50.0635*50.0635*50.0585
01/18/2005 22:10:00*50.0635*50.0635*50.0635*50.0635
01/18/2005 22:15:00*50.0635*50.0635*50.0635*50.0635
01/18/2005 22:20:00*50.0465*50.0465*50.0635*50.0465
01/18/2005 22:25:00*50.0465*50.0465*50.0465*50.0465
01/18/2005 22:30:00*50.0465*50.0465*50.0465*50.0465
01/18/2005 22:35:00*50.0555*50.0555*50.0555*50.0465
01/18/2005 22:40:00*50.0555*50.0555*50.0555*50.0555
01/18/2005 22:45:00*50.0555*50.0555*50.0555*50.0555
01/18/2005 22:50:00*50.0555*50.0555*50.0555*50.0555
01/18/2005 22:55:00*50.0555*50.0555*50.0555*50.0555
01/18/2005 23:00:00*50.0555*50.0555*50.0555*50.0555
01/18/2005 23:05:00*50.0825*50.0825*50.0825*50.0555
01/18/2005 23:10:00*50.0825*50.0825*50.0825*50.0825
01/18/2005 23:15:00*50.0825*50.0825*50.0825*50.0825
01/18/2005 23:20:00*50.0635*50.0635*50.0825*50.0635
01/18/2005 23:25:00*50.0635*50.0635*50.0635*50.0635
01/18/2005 23:30:00*50.0635*50.0635*50.0635*50.0635
01/18/2005 23:35:00*50.0845*50.0845*50.0845*50.0635
01/18/2005 23:40:00*50.0845*50.0845*50.0845*50.0845
01/18/2005 23:45:00*50.0845*50.0845*50.0845*50.0845
01/18/2005 23:50:00*50.0865*50.0865*50.0865*50.0845
01/18/2005 23:55:00*50.0865*50.0865*50.0865*50.0865
01/19/2005 00:00:00*50.0865*50.0865*50.0865*50.0865
01/19/2005 00:05:00*50.0805*50.0805*50.0865*50.0805
01/19/2005 00:10:00*50.0805*50.0805*50.0805*50.0805
01/19/2005 00:15:00*50.0805*50.0805*50.0805*50.0805
01/19/2005 00:20:00*50.0715*50.0715*50.0805*50.0715
01/19/2005 00:25:00*50.0715*50.0715*50.0715*50.0715
01/19/2005 00:30:00*50.0715*50.0715*50.0715*50.0715
01/19/2005 00:35:00*50.0825*50.0825*50.0825*50.0715
01/19/2005 00:40:00*50.0825*50.0825*50.0825*50.0825
01/19/2005 00:45:00*50.0825*50.0825*50.0825*50.0825
01/19/2005 00:50:00*50.0825*50.0825*50.0825*50.0825
01/19/2005 00:55:00*50.0825*50.0825*50.0825*50.0825
01/19/2005 01:00:00*50.0825*50.0825*50.0825*50.0825
01/19/2005 01:05:00*50.0535*50.042*50.0825*50.042
01/19/2005 01:10:00*50.04*50.038*50.0495*50.038
01/19/2005 01:15:00*50.044*50.038*50.044*50.0325
01/19/2005 01:20:00*50.0405*50.046*50.048*50.038
01/19/2005 01:25:00*50.048*50.0595*50.0595*50.046
01/19/2005 01:30:00*50.059*50.059*50.0595*50.059
01/19/2005 01:35:00*50.0555*50.0555*50.059*50.0555
01/19/2005 01:40:00*50.0555*50.0555*50.0555*50.0555
01/19/2005 01:45:00*50.0555*50.0555*50.0555*50.0555
01/19/2005 01:50:00*50.0515*50.0515*50.0555*50.0515
01/19/2005 01:55:00*50.0515*50.0515*50.0515*50.0515
01/19/2005 02:00:00*50.0515*50.0515*50.0515*50.0515
01/19/2005 02:05:00*50.0615*50.075*50.075*50.035
01/19/2005 02:10:00*50.035*50.045*50.075*50.035
01/19/2005 02:15:00*50.045*50.05*50.05*50.045
01/19/2005 02:20:00*50.0695*50.085*50.085*50.015
01/19/2005 02:25:00*50.085*50.05*50.085*50.015
01/19/2005 02:30:00*50.045*50.065*50.065*50.035
01/19/2005 02:40:00*50.015*50.05*50.065*50.015
01/19/2005 02:45:00*50.105*50.105*50.115*50.05
01/19/2005 02:50:00*50.1195*50.085*50.15*50.085
01/19/2005 02:55:00*50.105*50.115*50.15*50.085
01/19/2005 03:00:00*50.155*50.165*50.165*50.115
01/19/2005 03:05:00*50.1485*50.165*50.165*50.145
01/19/2005 03:10:00*50.165*50.155*50.165*50.135
01/19/2005 03:15:00*50.175*50.205*50.205*50.155
01/19/2005 03:20:00*50.2195*50.215*50.235*50.205
01/19/2005 03:25:00*50.215*50.215*50.215*50.215
01/19/2005 03:30:00*50.215*50.215*50.215*50.215
01/19/2005 03:35:00*50.2485*50.2485*50.2485*50.215
01/19/2005 03:40:00*50.2485*50.2485*50.2485*50.2485
01/19/2005 03:45:00*50.2485*50.2485*50.2485*50.2485
01/19/2005 03:50:00*50.3255*50.3255*50.3255*50.2485
01/19/2005 03:55:00*50.3255*50.3255*50.3255*50.3255
01/19/2005 04:00:00*50.3255*50.3255*50.3255*50.3255
01/19/2005 04:05:00*50.3885*50.3885*50.3885*50.3255
01/19/2005 04:10:00*50.3885*50.3885*50.3885*50.3885
01/19/2005 04:15:00*50.3885*50.3885*50.3885*50.3885
01/19/2005 04:20:00*50.3415*50.3415*50.3885*50.3415
01/19/2005 04:25:00*50.3415*50.3415*50.3415*50.3415
01/19/2005 04:30:00*50.3415*50.3415*50.3415*50.3415
01/19/2005 04:35:00*50.3305*50.3305*50.3415*50.3305
01/19/2005 04:40:00*50.3305*50.3305*50.3305*50.3305
01/19/2005 04:45:00*50.3305*50.3305*50.3305*50.3305
01/19/2005 04:50:00*50.3695*50.3695*50.3695*50.3305
01/19/2005 04:55:00*50.3695*50.3695*50.3695*50.3695
01/19/2005 05:00:00*50.3695*50.3695*50.3695*50.3695
01/19/2005 05:05:00*50.3945*50.3945*50.3945*50.3695
01/19/2005 05:10:00*50.3945*50.3945*50.3945*50.3945
01/19/2005 05:15:00*50.3945*50.3945*50.3945*50.3945
01/19/2005 05:20:00*50.4025*50.4025*50.4025*50.3945
01/19/2005 05:25:00*50.4025*50.4025*50.4025*50.4025
01/19/2005 05:30:00*50.4025*50.4025*50.4025*50.4025
01/19/2005 05:35:00*50.3795*50.3795*50.4025*50.3795
01/19/2005 05:40:00*50.3795*50.3795*50.3795*50.3795
01/19/2005 05:45:00*50.3795*50.3795*50.3795*50.3795
01/19/2005 05:50:00*50.3565*50.3565*50.3795*50.3565
01/19/2005 05:55:00*50.3565*50.3565*50.3565*50.3565
01/19/2005 06:00:00*50.3565*50.3565*50.3565*50.3565
01/19/2005 06:05:00*50.3565*50.3565*50.3565*50.3565
01/19/2005 06:10:00*50.3565*50.3565*50.3565*50.3565
01/19/2005 06:15:00*50.3565*50.3565*50.3565*50.3565
01/19/2005 06:20:00*50.3565*50.3565*50.3565*50.3565
01/19/2005 06:25:00*50.3565*50.3565*50.3565*50.3565
01/19/2005 06:30:00*50.3565*50.3565*50.3565*50.3565
01/19/2005 06:35:00*50.3565*50.365*50.365*50.3565
01/19/2005 06:40:00*50.355*50.355*50.365*50.355
01/19/2005 06:45:00*50.375*50.375*50.375*50.355
01/19/2005 06:50:00*50.385*50.405*50.41*50.375
01/19/2005 06:55:00*50.4035*50.3955*50.405*50.385
01/19/2005 07:00:00*50.415*50.4015*50.415*50.395
01/19/2005 07:05:00*50.3995*50.4075*50.4075*50.3995
01/19/2005 07:10:00*50.3995*50.411*50.411*50.3995
01/19/2005 07:15:00*50.45*50.408*50.45*50.395
01/19/2005 07:20:00*50.3905*50.365*50.408*50.365
01/19/2005 07:25:00*50.385*50.375*50.385*50.365
01/19/2005 07:30:00*50.3885*50.3075*50.3885*50.3075
01/19/2005 07:35:00*50.3245*50.2975*50.3245*50.295
01/19/2005 07:40:00*50.2915*50.315*50.315*50.2915
01/19/2005 07:45:00*50.315*50.316*50.35*50.305
01/19/2005 07:50:00*50.3095*50.302*50.316*50.302
01/19/2005 07:55:00*50.302*50.304*50.315*50.302
01/19/2005 08:00:00*50.335*50.319*50.335*50.304
01/19/2005 08:05:00*50.3245*50.3155*50.3245*50.315
01/19/2005 08:10:00*50.315*50.335*50.35*50.315
01/19/2005 08:15:00*50.345*50.35*50.35*50.3345
01/19/2005 08:20:00*50.3195*50.315*50.35*50.315
01/19/2005 08:25:00*50.321*50.313*50.321*50.305
01/19/2005 08:30:00*50.3135*50.302*50.315*50.302
01/19/2005 08:35:00*50.2575*50.3345*50.3345*50.2575
01/19/2005 08:40:00*50.345*50.3365*50.345*50.315
01/19/2005 08:45:00*50.355*50.3975*50.3975*50.3365
01/19/2005 08:50:00*50.4085*50.4225*50.4355*50.395
01/19/2005 08:55:00*50.45*50.395*50.45*50.387
01/19/2005 09:00:00*50.3925*50.35*50.405*50.35
01/19/2005 09:05:00*50.3565*50.3505*50.3565*50.35
01/19/2005 09:10:00*50.345*50.3225*50.3505*50.3225
01/19/2005 09:15:00*50.315*50.3205*50.35*50.305
01/19/2005 09:20:00*50.3145*50.2835*50.35*50.275
01/19/2005 09:25:00*50.2915*50.275*50.2915*50.275
01/19/2005 09:30:00*50.2855*50.28*50.305*50.272
01/19/2005 09:35:00*50.28*50.278*50.2935*50.275
01/19/2005 09:40:00*50.265*50.25*50.278*50.2375
01/19/2005 09:45:00*50.235*50.2235*50.25*50.2235
01/19/2005 09:50:00*50.2235*50.2355*50.25*50.2215
01/19/2005 09:55:00*50.235*50.2235*50.2355*50.215
01/19/2005 10:00:00*50.1835*50.165*50.2235*50.155
01/19/2005 10:05:00*50.1745*50.128*50.1745*50.128
01/19/2005 10:10:00*50.128*50.108*50.128*50.105
01/19/2005 10:15:00*50.1325*50.1135*50.145*50.108
01/19/2005 10:20:00*50.1135*50.15*50.15*50.105
01/19/2005 10:25:00*50.121*50.145*50.15*50.1195
01/19/2005 10:30:00*50.151*50.147*50.155*50.135
01/19/2005 10:35:00*50.1455*50.095*50.147*50.0935
01/19/2005 10:40:00*50.0935*50.097*50.097*50.085
01/19/2005 10:45:00*50.085*50.115*50.115*50.085
01/19/2005 10:50:00*50.1235*50.1085*50.15*50.1085
01/19/2005 10:55:00*50.15*50.1025*50.15*50.1025
01/19/2005 11:00:00*50.1025*50.174*50.174*50.095
01/19/2005 11:05:00*50.2465*50.124*50.2465*50.124
01/19/2005 11:10:00*50.105*50.1*50.124*50.1
01/19/2005 11:15:00*50.1025*50.095*50.1025*50.085
01/19/2005 11:20:00*50.1025*50.078*50.115*50.075
01/19/2005 11:25:00*50.0985*50.085*50.122*50.078
01/19/2005 11:30:00*50.087*50.114*50.115*50.075
01/19/2005 11:35:00*50.1105*50.105*50.114*50.1045
01/19/2005 11:40:00*50.1185*50.105*50.1185*50.105
01/19/2005 11:45:00*50.0915*50.076*50.105*50.075
01/19/2005 11:50:00*50.0705*50.075*50.0855*50.07
01/19/2005 11:55:00*50.0835*50.095*50.095*50.075
01/19/2005 12:00:00*50.095*50.0835*50.097*50.075
01/19/2005 12:05:00*50.0815*50.068*50.0835*50.068
01/19/2005 12:10:00*50.0625*50.0375*50.068*50.0375
01/19/2005 12:15:00*50.028*50.027*50.0375*50.025
01/19/2005 12:20:00*50.0215*50.0115*50.027*50.0115
01/19/2005 12:25:00*50.0135*50.0135*50.0135*50.0115
01/19/2005 12:30:00*50.006*50.002*50.0135*50.002
01/19/2005 12:35:00*49.9905*49.9745*50.002*49.97
01/19/2005 12:40:00*49.98*49.9935*49.9935*49.9745
01/19/2005 12:45:00*50.002*50.01*50.01*49.9935
01/19/2005 12:50:00*50.0415*50.027*50.0415*50.01
01/19/2005 12:55:00*50.0175*50.015*50.028*50.015
01/19/2005 13:00:00*50.015*50.0165*50.0165*50.015
01/19/2005 13:05:00*50.0115*49.972*50.0165*49.972
01/19/2005 13:10:00*49.972*49.9375*49.972*49.9375
01/19/2005 13:15:00*49.9295*49.932*49.9415*49.9295
01/19/2005 13:20:00*49.9035*49.945*49.945*49.9035
01/19/2005 13:25:00*49.945*49.947*49.947*49.9435
01/19/2005 13:30:00*49.947*49.966*49.966*49.947
01/19/2005 13:35:00*49.9705*49.968*49.975*49.966
01/19/2005 13:40:00*49.95*49.9555*49.968*49.95
01/19/2005 13:45:00*49.9555*49.967*49.967*49.9555
01/19/2005 13:50:00*49.9225*49.9225*49.967*49.9225
01/19/2005 13:55:00*49.9225*49.9225*49.9225*49.9225
01/19/2005 14:00:00*49.9225*49.9225*49.9225*49.9225
01/19/2005 14:05:00*49.8955*49.8955*49.9225*49.8955
01/19/2005 14:10:00*49.8955*49.8955*49.8955*49.8955
01/19/2005 14:15:00*49.8955*49.8955*49.8955*49.8955
01/19/2005 14:20:00*49.9285*49.9285*49.9285*49.8955
01/19/2005 14:25:00*49.9285*49.9285*49.9285*49.9285
01/19/2005 14:30:00*49.9285*49.9285*49.9285*49.9285
01/19/2005 14:35:00*49.9585*49.9585*49.9585*49.9285
01/19/2005 14:40:00*49.9585*49.9585*49.9585*49.9585
01/19/2005 14:45:00*49.9585*49.9585*49.9585*49.9585
01/19/2005 14:50:00*49.9475*49.9475*49.9585*49.9475
01/19/2005 14:55:00*49.9475*49.9475*49.9475*49.9475
01/19/2005 15:00:00*49.9475*49.9475*49.9475*49.9475
01/19/2005 15:05:00*50.0055*50.0055*50.0055*49.9475
01/19/2005 15:10:00*50.0055*50.0055*50.0055*50.0055
01/19/2005 15:15:00*50.0055*50.0055*50.0055*50.0055
01/19/2005 15:20:00*49.9945*49.9945*50.0055*49.9945
01/19/2005 15:25:00*49.9945*49.9945*49.9945*49.9945
01/19/2005 15:30:00*49.9945*49.9945*49.9945*49.9945
01/19/2005 15:35:00*49.9905*49.9905*49.9945*49.9905
01/19/2005 15:40:00*49.9905*49.9905*49.9905*49.9905
01/19/2005 15:45:00*49.9905*49.9905*49.9905*49.9905
01/19/2005 15:50:00*49.9905*49.9905*49.9905*49.9905
01/19/2005 15:55:00*49.9905*49.9905*49.9905*49.9905
01/19/2005 16:00:00*49.9905*49.9905*49.9905*49.9905
01/19/2005 16:05:00*50.0165*50.0165*50.0165*49.9905
01/19/2005 16:10:00*50.0165*50.0165*50.0165*50.0165
01/19/2005 16:15:00*50.0165*50.0165*50.0165*50.0165
01/19/2005 16:20:00*49.9935*49.9935*50.0165*49.9935
01/19/2005 16:25:00*49.9935*49.9935*49.9935*49.9935
01/19/2005 16:30:00*49.9935*49.9935*49.9935*49.9935
01/19/2005 16:35:00*50.0205*50.0205*50.0205*49.9935
01/19/2005 16:40:00*50.0205*50.0205*50.0205*50.0205
01/19/2005 16:45:00*50.0205*50.0205*50.0205*50.0205
01/19/2005 16:50:00*50.0635*50.0635*50.0635*50.0205
01/19/2005 16:55:00*50.0635*50.0635*50.0635*50.0635
01/19/2005 17:00:00*50.0635*50.0635*50.0635*50.0635
