01/17/2005 17:05:00*50.1875*50.275*50.2925*50.1875
01/17/2005 17:10:00*50.275*50.275*50.275*50.275
01/17/2005 17:15:00*50.275*50.277*50.277*50.271
01/17/2005 17:20:00*50.1665*50.273*50.277*50.1665
01/17/2005 17:25:00*50.273*50.2635*50.273*50.2635
01/17/2005 17:30:00*50.2635*50.273*50.2785*50.2635
01/17/2005 17:35:00*50.273*50.2825*50.3*50.273
01/17/2005 17:40:00*50.2845*50.275*50.2845*50.273
01/17/2005 17:45:00*50.2655*50.2595*50.275*50.2535
01/17/2005 17:50:00*50.2595*50.2305*50.2595*50.2305
01/17/2005 17:55:00*50.223*50.2115*50.2305*50.196
01/17/2005 18:00:00*50.219*50.217*50.2195*50.2115
01/17/2005 18:05:00*50.2075*50.206*50.217*50.206
01/17/2005 18:10:00*50.206*50.221*50.221*50.206
01/17/2005 18:15:00*50.1865*50.196*50.221*50.1865
01/17/2005 18:20:00*50.1885*50.1885*50.196*50.1885
01/17/2005 18:25:00*50.1885*50.1765*50.1885*50.1765
01/17/2005 18:30:00*50.192*50.2095*50.2095*50.1765
01/17/2005 18:35:00*50.2095*50.2285*50.2285*50.2095
01/17/2005 18:40:00*50.2285*50.2405*50.2405*50.225
01/17/2005 18:45:00*50.2405*50.246*50.246*50.24
01/17/2005 18:50:00*50.3005*50.2905*50.302*50.246
01/17/2005 18:55:00*50.2905*50.2945*50.2945*50.2905
01/17/2005 19:00:00*50.281*50.258*50.2945*50.258
01/17/2005 19:05:00*50.2655*50.2655*50.2695*50.2555
01/17/2005 19:10:00*50.2655*50.246*50.2655*50.246
01/17/2005 19:15:00*50.246*50.2215*50.254*50.2215
01/17/2005 19:20:00*50.2295*50.233*50.233*50.2215
01/17/2005 19:25:00*50.2275*50.246*50.246*50.2195
01/17/2005 19:30:00*50.246*50.2575*50.2575*50.246
01/17/2005 19:35:00*50.2555*50.296*50.296*50.2555
01/17/2005 19:40:00*50.302*50.265*50.302*50.265
01/17/2005 19:45:00*50.261*50.2595*50.265*50.2595
01/17/2005 19:50:00*50.2595*50.24*50.263*50.24
01/17/2005 19:55:00*50.24*50.261*50.261*50.24
01/17/2005 20:00:00*50.261*50.232*50.261*50.232
01/17/2005 20:05:00*50.2225*50.2225*50.232*50.2225
01/17/2005 20:10:00*50.2225*50.2225*50.2225*50.2225
01/17/2005 20:15:00*50.2225*50.2225*50.2225*50.2225
01/17/2005 20:20:00*50.2565*50.2565*50.2565*50.2225
01/17/2005 20:25:00*50.2565*50.2565*50.2565*50.2565
01/17/2005 20:30:00*50.2565*50.2565*50.2565*50.2565
01/17/2005 20:35:00*50.2485*50.2485*50.2565*50.2485
01/17/2005 20:40:00*50.2485*50.2485*50.2485*50.2485
01/17/2005 20:45:00*50.2485*50.2485*50.2485*50.2485
01/17/2005 20:50:00*50.2615*50.2615*50.2615*50.2485
01/17/2005 20:55:00*50.2615*50.2615*50.2615*50.2615
01/17/2005 21:00:00*50.2615*50.2615*50.2615*50.2615
01/17/2005 21:05:00*50.2215*50.2215*50.2615*50.2215
01/17/2005 21:10:00*50.2215*50.2215*50.2215*50.2215
01/17/2005 21:15:00*50.2215*50.2215*50.2215*50.2215
01/17/2005 21:20:00*50.2285*50.2285*50.2285*50.2215
01/17/2005 21:25:00*50.2285*50.2285*50.2285*50.2285
01/17/2005 21:30:00*50.2285*50.2285*50.2285*50.2285
01/17/2005 21:35:00*50.1585*50.1585*50.2285*50.1585
01/17/2005 21:40:00*50.1585*50.1585*50.1585*50.1585
01/17/2005 21:45:00*50.1585*50.1585*50.1585*50.1585
01/17/2005 21:50:00*50.1705*50.1705*50.1705*50.1585
01/17/2005 21:55:00*50.1705*50.1705*50.1705*50.1705
01/17/2005 22:00:00*50.1705*50.1705*50.1705*50.1705
01/17/2005 22:05:00*50.1955*50.1955*50.1955*50.1705
01/17/2005 22:10:00*50.1955*50.1955*50.1955*50.1955
01/17/2005 22:15:00*50.1955*50.1955*50.1955*50.1955
01/17/2005 22:20:00*50.0645*50.0645*50.1955*50.0645
01/17/2005 22:25:00*50.0645*50.0645*50.0645*50.0645
01/17/2005 22:30:00*50.0645*50.0645*50.0645*50.0645
01/17/2005 22:35:00*50.0895*50.0895*50.0895*50.0645
01/17/2005 22:40:00*50.0895*50.0895*50.0895*50.0895
01/17/2005 22:45:00*50.0895*50.0895*50.0895*50.0895
01/17/2005 22:50:00*50.2075*50.2075*50.2075*50.0895
01/17/2005 22:55:00*50.2075*50.2075*50.2075*50.2075
01/17/2005 23:00:00*50.2075*50.2075*50.2075*50.2075
01/17/2005 23:05:00*50.2015*50.2015*50.2075*50.2015
01/17/2005 23:10:00*50.2015*50.2015*50.2015*50.2015
01/17/2005 23:15:00*50.2015*50.2015*50.2015*50.2015
01/17/2005 23:20:00*50.1745*50.1745*50.2015*50.1745
01/17/2005 23:25:00*50.1745*50.1745*50.1745*50.1745
01/17/2005 23:30:00*50.1745*50.1745*50.1745*50.1745
01/17/2005 23:35:00*50.1625*50.1625*50.1745*50.1625
01/17/2005 23:40:00*50.1625*50.1625*50.1625*50.1625
01/17/2005 23:45:00*50.1625*50.1625*50.1625*50.1625
01/17/2005 23:50:00*50.1865*50.1865*50.1865*50.1625
01/17/2005 23:55:00*50.1865*50.1865*50.1865*50.1865
01/18/2005 00:00:00*50.1865*50.1865*50.1865*50.1865
01/18/2005 00:05:00*50.1875*50.1875*50.1875*50.1865
01/18/2005 00:10:00*50.1875*50.1875*50.1875*50.1875
01/18/2005 00:15:00*50.1875*50.1875*50.1875*50.1875
01/18/2005 00:20:00*50.1695*50.1695*50.1875*50.1695
01/18/2005 00:25:00*50.1695*50.1695*50.1695*50.1695
01/18/2005 00:30:00*50.1695*50.1695*50.1695*50.1695
01/18/2005 00:35:00*50.1795*50.1795*50.1795*50.1695
01/18/2005 00:40:00*50.1795*50.1795*50.1795*50.1795
01/18/2005 00:45:00*50.1795*50.1795*50.1795*50.1795
01/18/2005 00:50:00*50.2335*50.2335*50.2335*50.1795
01/18/2005 00:55:00*50.2335*50.2335*50.2335*50.2335
01/18/2005 01:00:00*50.2335*50.2335*50.2335*50.2335
01/18/2005 01:05:00*50.2275*50.246*50.246*50.2275
01/18/2005 01:10:00*50.2345*50.2105*50.246*50.2105
01/18/2005 01:15:00*50.211*50.1975*50.211*50.1975
01/18/2005 01:20:00*50.1855*50.211*50.211*50.1855
01/18/2005 01:25:00*50.211*50.217*50.217*50.211
01/18/2005 01:30:00*50.217*50.2125*50.217*50.211
01/18/2005 01:35:00*50.2185*50.2185*50.2185*50.2125
01/18/2005 01:40:00*50.2265*50.211*50.2265*50.211
01/18/2005 01:45:00*50.198*50.2095*50.211*50.198
01/18/2005 01:50:00*50.2075*50.1895*50.2095*50.185
01/18/2005 01:55:00*50.195*50.184*50.195*50.184
01/18/2005 02:00:00*50.206*50.185*50.206*50.1805
01/18/2005 02:05:00*50.1775*50.163*50.1965*50.163
01/18/2005 02:10:00*50.163*50.1345*50.163*50.1345
01/18/2005 02:15:00*50.145*50.145*50.15*50.1345
01/18/2005 02:20:00*50.1535*50.161*50.165*50.145
01/18/2005 02:25:00*50.155*50.194*50.195*50.155
01/18/2005 02:30:00*50.1995*50.175*50.202*50.175
01/18/2005 02:35:00*50.1765*50.175*50.1765*50.175
01/18/2005 02:40:00*50.1785*50.165*50.1785*50.165
01/18/2005 02:45:00*50.155*50.1405*50.165*50.1405
01/18/2005 02:50:00*50.1095*50.15*50.1575*50.1095
01/18/2005 02:55:00*50.1275*50.115*50.15*50.095
01/18/2005 03:00:00*50.1025*50.093*50.115*50.085
01/18/2005 03:05:00*50.0925*50.1085*50.1085*50.0925
01/18/2005 03:10:00*50.115*50.115*50.15*50.1045
01/18/2005 03:15:00*50.1085*50.1235*50.15*50.105
01/18/2005 03:20:00*50.1235*50.115*50.1315*50.115
01/18/2005 03:25:00*50.1105*50.095*50.115*50.095
01/18/2005 03:30:00*50.1*50.102*50.115*50.094
01/18/2005 03:35:00*50.0985*50.045*50.102*50.035
01/18/2005 03:40:00*50.05*50.095*50.095*50.045
01/18/2005 03:45:00*50.098*50.1175*50.15*50.095
01/18/2005 03:50:00*50.1135*50.115*50.1175*50.105
01/18/2005 03:55:00*50.1155*50.15*50.15*50.115
01/18/2005 04:00:00*50.115*50.171*50.171*50.115
01/18/2005 04:05:00*50.155*50.125*50.171*50.125
01/18/2005 04:10:00*50.115*50.1035*50.125*50.095
01/18/2005 04:15:00*50.1035*50.125*50.15*50.1035
01/18/2005 04:20:00*50.1095*50.1365*50.1365*50.1095
01/18/2005 04:25:00*50.1395*50.15*50.15*50.131
01/18/2005 04:30:00*50.1275*50.1155*50.15*50.115
01/18/2005 04:35:00*50.1135*50.1185*50.15*50.105
01/18/2005 04:40:00*50.105*50.115*50.15*50.103
01/18/2005 04:45:00*50.1105*50.099*50.115*50.095
01/18/2005 04:50:00*50.1065*50.1025*50.1065*50.095
01/18/2005 04:55:00*50.105*50.107*50.12*50.1025
01/18/2005 05:00:00*50.1105*50.115*50.15*50.105
01/18/2005 05:05:00*50.1225*50.124*50.15*50.115
01/18/2005 05:10:00*50.12*50.12*50.15*50.115
01/18/2005 05:15:00*50.126*50.135*50.139*50.12
01/18/2005 05:20:00*50.1355*50.141*50.145*50.135
01/18/2005 05:25:00*50.165*50.165*50.168*50.141
01/18/2005 05:30:00*50.155*50.195*50.205*50.149
01/18/2005 05:35:00*50.2055*50.2285*50.25*50.195
01/18/2005 05:40:00*50.25*50.213*50.25*50.213
01/18/2005 05:45:00*50.213*50.235*50.25*50.204
01/18/2005 05:50:00*50.2495*50.2315*50.255*50.2315
01/18/2005 05:55:00*50.265*50.255*50.265*50.2315
01/18/2005 06:00:00*50.255*50.245*50.257*50.245
01/18/2005 06:05:00*50.2415*50.255*50.2655*50.2415
01/18/2005 06:10:00*50.266*50.315*50.315*50.255
01/18/2005 06:15:00*50.318*50.3215*50.35*50.315
01/18/2005 06:20:00*50.3145*50.335*50.335*50.295
01/18/2005 06:25:00*50.35*50.305*50.35*50.305
01/18/2005 06:30:00*50.3105*50.295*50.3105*50.2925
01/18/2005 06:35:00*50.3025*50.3025*50.315*50.289
01/18/2005 06:40:00*50.285*50.285*50.3025*50.265
01/18/2005 06:45:00*50.2825*50.295*50.305*50.2825
01/18/2005 06:50:00*50.2665*50.3*50.3075*50.2665
01/18/2005 06:55:00*50.255*50.2855*50.3*50.255
01/18/2005 07:00:00*50.275*50.265*50.2855*50.255
01/18/2005 07:05:00*50.2735*50.265*50.275*50.2525
01/18/2005 07:10:00*50.268*50.275*50.275*50.265
01/18/2005 07:15:00*50.275*50.2735*50.275*50.265
01/18/2005 07:20:00*50.2825*50.291*50.295*50.268
01/18/2005 07:25:00*50.291*50.235*50.291*50.235
01/18/2005 07:30:00*50.277*50.225*50.277*50.225
01/18/2005 07:35:00*50.2245*50.227*50.25*50.221
01/18/2005 07:40:00*50.227*50.25*50.25*50.227
01/18/2005 07:45:00*50.25*50.235*50.25*50.235
01/18/2005 07:50:00*50.2425*50.25*50.25*50.235
01/18/2005 07:55:00*50.25*50.255*50.255*50.235
01/18/2005 08:00:00*50.255*50.255*50.2575*50.2385
01/18/2005 08:05:00*50.242*50.231*50.255*50.231
01/18/2005 08:10:00*50.245*50.245*50.245*50.231
01/18/2005 08:15:00*50.233*50.235*50.245*50.233
01/18/2005 08:20:00*50.2135*50.252*50.265*50.2135
01/18/2005 08:25:00*50.235*50.265*50.265*50.235
01/18/2005 08:30:00*50.2575*50.2615*50.265*50.245
01/18/2005 08:35:00*50.2625*50.237*50.2625*50.222
01/18/2005 08:40:00*50.25*50.215*50.25*50.215
01/18/2005 08:45:00*50.25*50.25*50.25*50.215
01/18/2005 08:50:00*50.2255*50.2355*50.25*50.2255
01/18/2005 08:55:00*50.2355*50.241*50.245*50.235
01/18/2005 09:00:00*50.241*50.245*50.25*50.2295
01/18/2005 09:05:00*50.25*50.1735*50.25*50.135
01/18/2005 09:10:00*50.185*50.1585*50.185*50.1585
01/18/2005 09:15:00*50.1585*50.15*50.1585*50.115
01/18/2005 09:20:00*50.135*50.1065*50.15*50.085
01/18/2005 09:25:00*50.095*50.1085*50.1085*50.082
01/18/2005 09:30:00*50.105*50.105*50.15*50.1025
01/18/2005 09:35:00*50.0925*50.0445*50.1065*50.0445
01/18/2005 09:40:00*50.055*50.039*50.055*50.039
01/18/2005 09:45:00*50.035*50.0405*50.055*50.035
01/18/2005 09:50:00*50.0405*50.0195*50.05*50.0115
01/18/2005 09:55:00*50.0195*50.015*50.05*50.014
01/18/2005 10:00:00*50.015*49.995*50.05*49.995
01/18/2005 10:05:00*50.0345*50.0265*50.0345*49.995
01/18/2005 10:10:00*50.05*50.043*50.055*50.0265
01/18/2005 10:15:00*50.045*50.0255*50.05*50.0255
01/18/2005 10:20:00*50.0045*50.005*50.05*50.0045
01/18/2005 10:25:00*50.005*49.995*50.05*49.995
01/18/2005 10:30:00*50.015*50.065*50.065*49.995
01/18/2005 10:35:00*50.0395*50.065*50.065*50.0395
01/18/2005 10:40:00*50.075*50.0685*50.075*50.055
01/18/2005 10:45:00*50.0685*50.092*50.092*50.065
01/18/2005 10:50:00*50.0275*50.105*50.105*50.0275
01/18/2005 10:55:00*50.0975*50.111*50.115*50.0975
01/18/2005 11:00:00*50.105*50.0895*50.111*50.075
01/18/2005 11:05:00*50.0815*50.136*50.1475*50.0815
01/18/2005 11:10:00*50.135*50.1495*50.1495*50.135
01/18/2005 11:15:00*50.135*50.155*50.155*50.135
01/18/2005 11:20:00*50.1665*50.16*50.1665*50.145
01/18/2005 11:25:00*50.145*50.165*50.165*50.145
01/18/2005 11:30:00*50.17*50.195*50.195*50.165
01/18/2005 11:35:00*50.2175*50.185*50.2175*50.185
01/18/2005 11:40:00*50.2*50.175*50.2*50.175
01/18/2005 11:45:00*50.185*50.235*50.235*50.175
01/18/2005 11:50:00*50.124*50.175*50.25*50.124
01/18/2005 11:55:00*50.1925*50.165*50.1925*50.165
01/18/2005 12:00:00*50.165*50.1635*50.165*50.1595
01/18/2005 12:05:00*50.1655*50.1595*50.1655*50.1595
01/18/2005 12:10:00*50.133*50.1415*50.1595*50.133
01/18/2005 12:15:00*50.1455*50.1395*50.1455*50.1395
01/18/2005 12:20:00*50.1395*50.13*50.1395*50.128
01/18/2005 12:25:00*50.13*50.143*50.143*50.1255
01/18/2005 12:30:00*50.143*50.13*50.143*50.1235
01/18/2005 12:35:00*50.1485*50.127*50.1485*50.127
01/18/2005 12:40:00*50.1205*50.1255*50.127*50.1185
01/18/2005 12:45:00*50.1205*50.128*50.138*50.1205
01/18/2005 12:50:00*50.1265*50.1225*50.136*50.1225
01/18/2005 12:55:00*50.133*50.133*50.1355*50.1225
01/18/2005 13:00:00*50.1315*50.1315*50.133*50.1315
01/18/2005 13:05:00*50.1315*50.142*50.142*50.1315
01/18/2005 13:10:00*50.1405*50.15*50.15*50.1405
01/18/2005 13:15:00*50.15*50.1595*50.1595*50.15
01/18/2005 13:20:00*50.1105*50.163*50.163*50.1105
01/18/2005 13:25:00*50.152*50.1325*50.163*50.1325
01/18/2005 13:30:00*50.1325*50.146*50.146*50.1325
01/18/2005 13:35:00*50.0965*50.1325*50.146*50.0965
01/18/2005 13:40:00*50.129*50.1325*50.1345*50.129
01/18/2005 13:45:00*50.142*50.1425*50.1425*50.1325
01/18/2005 13:50:00*50.0885*50.1735*50.1735*50.0885
01/18/2005 13:55:00*50.156*50.1635*50.1735*50.156
01/18/2005 14:00:00*50.15*50.154*50.1655*50.15
01/18/2005 14:05:00*50.1395*50.148*50.154*50.1395
01/18/2005 14:10:00*50.146*50.155*50.155*50.146
01/18/2005 14:15:00*50.1495*50.1355*50.155*50.1355
01/18/2005 14:20:00*50.1345*50.143*50.143*50.1345
01/18/2005 14:25:00*50.151*50.145*50.151*50.143
01/18/2005 14:30:00*50.1415*50.1415*50.145*50.1415
01/18/2005 14:35:00*50.1325*50.116*50.1415*50.116
01/18/2005 14:40:00*50.0975*50.0615*50.116*50.0615
01/18/2005 14:45:00*50.0855*50.074*50.0855*50.0615
01/18/2005 14:50:00*50.0695*50.078*50.078*50.0695
01/18/2005 14:55:00*50.0795*50.0795*50.0795*50.078
01/18/2005 15:00:00*50.0795*50.077*50.0895*50.0635
01/18/2005 15:05:00*50.1035*50.045*50.104*50.045
01/18/2005 15:10:00*50.045*50.049*50.049*50.0435
01/18/2005 15:15:00*50.039*50.039*50.049*50.039
01/18/2005 15:20:00*50.0655*50.047*50.0655*50.039
01/18/2005 15:25:00*50.055*50.0605*50.0605*50.047
01/18/2005 15:30:00*50.057*50.0585*50.0605*50.057
01/18/2005 15:35:00*50.0605*50.0545*50.0605*50.0545
01/18/2005 15:40:00*50.0565*50.049*50.0565*50.049
01/18/2005 15:45:00*50.039*50.049*50.049*50.039
01/18/2005 15:50:00*50.0365*50.0355*50.049*50.0355
01/18/2005 15:55:00*50.037*50.024*50.037*50.024
01/18/2005 16:00:00*50.0335*50.03*50.0335*50.024
01/18/2005 16:05:00*50.0725*50.0355*50.0725*50.0295
01/18/2005 16:10:00*50.0355*50.043*50.043*50.0355
01/18/2005 16:15:00*50.0335*50.0415*50.043*50.0335
01/18/2005 16:20:00*50.0805*50.045*50.0805*50.041
01/18/2005 16:25:00*50.043*50.037*50.045*50.037
01/18/2005 16:30:00*50.0375*50.0335*50.0375*50.0335
01/18/2005 16:35:00*50.0745*50.045*50.0745*50.0335
01/18/2005 16:40:00*50.0415*50.0435*50.045*50.039
01/18/2005 16:45:00*50.047*50.049*50.049*50.043
01/18/2005 16:50:00*50.0375*50.03*50.049*50.03
01/18/2005 16:55:00*50.0295*50.0395*50.0395*50.0295
01/18/2005 17:00:00*50.0435*50.028*50.0435*50.028
