01/16/2005 17:05:00*50.547*50.541*50.5505*50.541
01/16/2005 17:10:00*50.564*50.5795*50.5795*50.541
01/16/2005 17:15:00*50.5815*50.5855*50.589*50.5795
01/16/2005 17:20:00*50.5895*50.5875*50.5895*50.5855
01/16/2005 17:25:00*50.5835*50.5875*50.589*50.5835
01/16/2005 17:30:00*50.5875*50.57*50.5875*50.57
01/16/2005 17:35:00*50.5775*50.5695*50.5775*50.5695
01/16/2005 17:40:00*50.5695*50.5795*50.5835*50.5695
01/16/2005 17:45:00*50.5795*50.5755*50.5795*50.5715
01/16/2005 17:50:00*50.5755*50.57*50.5815*50.57
01/16/2005 17:55:00*50.566*50.5565*50.57*50.5565
01/16/2005 18:00:00*50.5565*50.5525*50.5695*50.5525
01/16/2005 18:05:00*50.5665*50.5695*50.5695*50.5525
01/16/2005 18:10:00*50.566*50.5465*50.5695*50.5465
01/16/2005 18:15:00*50.5465*50.5485*50.5485*50.543
01/16/2005 18:20:00*50.5445*50.5605*50.5605*50.5445
01/16/2005 18:25:00*50.5605*50.5565*50.5605*50.5565
01/16/2005 18:30:00*50.5605*50.5585*50.5605*50.5565
01/16/2005 18:35:00*50.5565*50.5545*50.5585*50.5525
01/16/2005 18:40:00*50.5525*50.5605*50.5605*50.5525
01/16/2005 18:45:00*50.576*50.5895*50.5895*50.5605
01/16/2005 18:50:00*50.5995*50.5895*50.5995*50.5895
01/16/2005 18:55:00*50.6015*50.6085*50.6165*50.5895
01/16/2005 19:00:00*50.6085*50.5895*50.6085*50.5895
01/16/2005 19:05:00*50.5895*50.6025*50.6025*50.589
01/16/2005 19:10:00*50.6025*50.5965*50.6025*50.5965
01/16/2005 19:15:00*50.5965*50.5985*50.6085*50.5965
01/16/2005 19:20:00*50.5945*50.593*50.6025*50.593
01/16/2005 19:25:00*50.6045*50.595*50.6145*50.593
01/16/2005 19:30:00*50.6045*50.6125*50.6125*50.595
01/16/2005 19:35:00*50.6145*50.6065*50.6185*50.6065
01/16/2005 19:40:00*50.6085*50.6005*50.6085*50.6005
01/16/2005 19:45:00*50.6145*50.611*50.6165*50.6005
01/16/2005 19:50:00*50.6045*50.6195*50.6195*50.6045
01/16/2005 19:55:00*50.6155*50.6135*50.623*50.6135
01/16/2005 20:00:00*50.6195*50.6285*50.6285*50.6135
01/16/2005 20:05:00*50.6145*50.6145*50.6285*50.6145
01/16/2005 20:10:00*50.6145*50.6145*50.6145*50.6145
01/16/2005 20:15:00*50.6145*50.6145*50.6145*50.6145
01/16/2005 20:20:00*50.6065*50.6065*50.6145*50.6065
01/16/2005 20:25:00*50.6065*50.6065*50.6065*50.6065
01/16/2005 20:30:00*50.6065*50.6065*50.6065*50.6065
01/16/2005 20:35:00*50.5855*50.5855*50.6065*50.5855
01/16/2005 20:40:00*50.5855*50.5855*50.5855*50.5855
01/16/2005 20:45:00*50.5855*50.5855*50.5855*50.5855
01/16/2005 20:50:00*50.5745*50.5745*50.5855*50.5745
01/16/2005 20:55:00*50.5745*50.5745*50.5745*50.5745
01/16/2005 21:00:00*50.5745*50.5745*50.5745*50.5745
01/16/2005 21:05:00*50.5545*50.5545*50.5745*50.5545
01/16/2005 21:10:00*50.5545*50.5545*50.5545*50.5545
01/16/2005 21:15:00*50.5545*50.5545*50.5545*50.5545
01/16/2005 21:20:00*50.5495*50.5495*50.5545*50.5495
01/16/2005 21:25:00*50.5495*50.5495*50.5495*50.5495
01/16/2005 21:30:00*50.5495*50.5495*50.5495*50.5495
01/16/2005 21:35:00*50.5895*50.5895*50.5895*50.5495
01/16/2005 21:40:00*50.5895*50.5895*50.5895*50.5895
01/16/2005 21:45:00*50.5895*50.5895*50.5895*50.5895
01/16/2005 21:50:00*50.5945*50.5945*50.5945*50.5895
01/16/2005 21:55:00*50.5945*50.5945*50.5945*50.5945
01/16/2005 22:00:00*50.5945*50.5945*50.5945*50.5945
01/16/2005 22:05:00*50.5775*50.5775*50.5945*50.5775
01/16/2005 22:10:00*50.5775*50.5775*50.5775*50.5775
01/16/2005 22:15:00*50.5775*50.5775*50.5775*50.5775
01/16/2005 22:20:00*50.5815*50.5815*50.5815*50.5775
01/16/2005 22:25:00*50.5815*50.5815*50.5815*50.5815
01/16/2005 22:30:00*50.5815*50.5815*50.5815*50.5815
01/16/2005 22:35:00*50.5815*50.5815*50.5815*50.5815
01/16/2005 22:40:00*50.5815*50.5815*50.5815*50.5815
01/16/2005 22:45:00*50.5815*50.5815*50.5815*50.5815
01/16/2005 22:50:00*50.6365*50.6365*50.6365*50.5815
01/16/2005 22:55:00*50.6365*50.6365*50.6365*50.6365
01/16/2005 23:00:00*50.6365*50.6365*50.6365*50.6365
01/16/2005 23:05:00*50.6215*50.6215*50.6365*50.6215
01/16/2005 23:10:00*50.6215*50.6215*50.6215*50.6215
01/16/2005 23:15:00*50.6215*50.6215*50.6215*50.6215
01/16/2005 23:20:00*50.6195*50.6195*50.6215*50.6195
01/16/2005 23:25:00*50.6195*50.6195*50.6195*50.6195
01/16/2005 23:30:00*50.6195*50.6195*50.6195*50.6195
01/16/2005 23:35:00*50.6265*50.6265*50.6265*50.6195
01/16/2005 23:40:00*50.6265*50.6265*50.6265*50.6265
01/16/2005 23:45:00*50.6265*50.6265*50.6265*50.6265
01/16/2005 23:50:00*50.6165*50.6165*50.6265*50.6165
01/16/2005 23:55:00*50.6165*50.6165*50.6165*50.6165
01/17/2005 00:00:00*50.6165*50.6165*50.6165*50.6165
01/17/2005 00:05:00*50.5855*50.5855*50.6165*50.5855
01/17/2005 00:10:00*50.5855*50.5855*50.5855*50.5855
01/17/2005 00:15:00*50.5855*50.5855*50.5855*50.5855
01/17/2005 00:20:00*50.5725*50.5725*50.5855*50.5725
01/17/2005 00:25:00*50.5725*50.5725*50.5725*50.5725
01/17/2005 00:30:00*50.5725*50.5725*50.5725*50.5725
01/17/2005 00:35:00*50.6435*50.6435*50.6435*50.5725
01/17/2005 00:40:00*50.6435*50.6435*50.6435*50.6435
01/17/2005 00:45:00*50.6435*50.6435*50.6435*50.6435
01/17/2005 00:50:00*50.5885*50.5885*50.6435*50.5885
01/17/2005 00:55:00*50.5885*50.5885*50.5885*50.5885
01/17/2005 01:00:00*50.5885*50.5885*50.5885*50.5885
01/17/2005 01:05:00*50.5965*50.5985*50.6045*50.5885
01/17/2005 01:10:00*50.593*50.6025*50.6025*50.593
01/17/2005 01:15:00*50.593*50.5895*50.6025*50.5895
01/17/2005 01:20:00*50.5935*50.6005*50.6005*50.5895
01/17/2005 01:25:00*50.5915*50.5835*50.6005*50.5835
01/17/2005 01:30:00*50.5795*50.594*50.594*50.579
01/17/2005 01:35:00*50.6155*50.566*50.6155*50.566
01/17/2005 01:40:00*50.566*50.559*50.566*50.559
01/17/2005 01:45:00*50.546*50.546*50.559*50.5405
01/17/2005 01:50:00*50.5445*50.5515*50.5515*50.5445
01/17/2005 01:55:00*50.5595*50.5535*50.5595*50.5515
01/17/2005 02:00:00*50.546*50.5495*50.5535*50.542
01/17/2005 02:05:00*50.5475*50.519*50.55*50.515
01/17/2005 02:10:00*50.535*50.5285*50.55*50.519
01/17/2005 02:15:00*50.505*50.4905*50.5285*50.485
01/17/2005 02:20:00*50.4915*50.535*50.55*50.4905
01/17/2005 02:25:00*50.528*50.524*50.55*50.524
01/17/2005 02:30:00*50.5355*50.535*50.545*50.524
01/17/2005 02:35:00*50.5195*50.515*50.55*50.515
01/17/2005 02:45:00*50.523*50.523*50.55*50.515
01/17/2005 02:50:00*50.5065*50.535*50.55*50.505
01/17/2005 02:55:00*50.535*50.522*50.55*50.522
01/17/2005 03:00:00*50.505*50.519*50.55*50.505
01/17/2005 03:05:00*50.5195*50.5155*50.5195*50.505
01/17/2005 03:10:00*50.505*50.545*50.555*50.505
01/17/2005 03:15:00*50.551*50.5235*50.555*50.505
01/17/2005 03:20:00*50.5415*50.4975*50.5415*50.495
01/17/2005 03:25:00*50.4945*50.55*50.55*50.445
01/17/2005 03:30:00*50.55*50.45*50.55*50.45
01/17/2005 03:35:00*50.4835*50.455*50.485*50.45
01/17/2005 03:40:00*50.465*50.495*50.495*50.455
01/17/2005 03:45:00*50.45*50.4815*50.495*50.4275
01/17/2005 03:50:00*50.4855*50.461*50.495*50.461
01/17/2005 03:55:00*50.455*50.465*50.467*50.455
01/17/2005 04:00:00*50.475*50.4715*50.485*50.465
01/17/2005 04:05:00*50.4835*50.465*50.4835*50.441
01/17/2005 04:10:00*50.45*50.43*50.465*50.4135
01/17/2005 04:15:00*50.475*50.4505*50.475*50.415
01/17/2005 04:20:00*50.4095*50.4095*50.4505*50.4095
01/17/2005 04:25:00*50.4095*50.395*50.4095*50.395
01/17/2005 04:30:00*50.405*50.3895*50.411*50.385
01/17/2005 04:35:00*50.3835*50.365*50.3895*50.364
01/17/2005 04:40:00*50.378*50.3825*50.395*50.365
01/17/2005 04:45:00*50.401*50.3945*50.415*50.3825
01/17/2005 04:50:00*50.3665*50.392*50.3955*50.3665
01/17/2005 04:55:00*50.385*50.405*50.405*50.385
01/17/2005 05:00:00*50.3855*50.355*50.405*50.355
01/17/2005 05:05:00*50.3565*50.3725*50.375*50.335
01/17/2005 05:10:00*50.355*50.365*50.375*50.355
01/17/2005 05:15:00*50.355*50.351*50.365*50.345
01/17/2005 05:20:00*50.345*50.3435*50.353*50.3395
01/17/2005 05:25:00*50.355*50.355*50.365*50.3435
01/17/2005 05:30:00*50.365*50.401*50.401*50.355
01/17/2005 05:35:00*50.3995*50.385*50.401*50.359
01/17/2005 05:40:00*50.375*50.373*50.385*50.365
01/17/2005 05:45:00*50.3735*50.3775*50.385*50.373
01/17/2005 05:50:00*50.385*50.389*50.395*50.3775
01/17/2005 05:55:00*50.385*50.379*50.389*50.375
01/17/2005 06:00:00*50.379*50.3715*50.385*50.3715
01/17/2005 06:05:00*50.385*50.375*50.385*50.365
01/17/2005 06:10:00*50.355*50.385*50.385*50.355
01/17/2005 06:15:00*50.395*50.4135*50.45*50.385
01/17/2005 06:20:00*50.395*50.395*50.4135*50.3925
01/17/2005 06:25:00*50.385*50.385*50.395*50.385
01/17/2005 06:30:00*50.375*50.395*50.395*50.375
01/17/2005 06:35:00*50.405*50.385*50.405*50.385
01/17/2005 06:40:00*50.395*50.375*50.395*50.375
01/17/2005 06:45:00*50.375*50.365*50.375*50.365
01/17/2005 06:50:00*50.375*50.365*50.375*50.355
01/17/2005 06:55:00*50.375*50.365*50.387*50.365
01/17/2005 07:00:00*50.365*50.3525*50.3715*50.3525
01/17/2005 07:05:00*50.365*50.3715*50.375*50.3525
01/17/2005 07:10:00*50.365*50.3635*50.3715*50.355
01/17/2005 07:15:00*50.365*50.35*50.368*50.33
01/17/2005 07:20:00*50.3475*50.3375*50.35*50.326
01/17/2005 07:25:00*50.335*50.336*50.3375*50.335
01/17/2005 07:30:00*50.3375*50.318*50.35*50.318
01/17/2005 07:35:00*50.3265*50.305*50.3265*50.295
01/17/2005 07:40:00*50.285*50.2895*50.305*50.275
01/17/2005 07:45:00*50.2895*50.285*50.2895*50.273
01/17/2005 07:50:00*50.2745*50.28*50.285*50.2745
01/17/2005 07:55:00*50.2725*50.285*50.285*50.2725
01/17/2005 08:00:00*50.284*50.285*50.295*50.284
01/17/2005 08:05:00*50.2895*50.292*50.292*50.282
01/17/2005 08:10:00*50.295*50.282*50.2955*50.275
01/17/2005 08:15:00*50.284*50.295*50.305*50.282
01/17/2005 08:20:00*50.3005*50.312*50.312*50.295
01/17/2005 08:25:00*50.315*50.315*50.315*50.312
01/17/2005 08:30:00*50.308*50.3085*50.315*50.305
01/17/2005 08:35:00*50.2985*50.314*50.315*50.2985
01/17/2005 08:40:00*50.305*50.316*50.316*50.305
01/17/2005 08:45:00*50.305*50.315*50.324*50.305
01/17/2005 08:50:00*50.3295*50.3295*50.35*50.315
01/17/2005 08:55:00*50.35*50.3295*50.35*50.3295
01/17/2005 09:00:00*50.335*50.3525*50.355*50.3295
01/17/2005 09:05:00*50.345*50.335*50.3525*50.335
01/17/2005 09:10:00*50.35*50.335*50.35*50.298
01/17/2005 09:15:00*50.315*50.315*50.335*50.305
01/17/2005 09:20:00*50.3045*50.316*50.316*50.303
01/17/2005 09:25:00*50.305*50.295*50.316*50.295
01/17/2005 09:30:00*50.305*50.269*50.305*50.269
01/17/2005 09:35:00*50.2845*50.2765*50.2845*50.265
01/17/2005 09:40:00*50.285*50.2825*50.285*50.275
01/17/2005 09:45:00*50.285*50.275*50.285*50.265
01/17/2005 09:50:00*50.2785*50.285*50.285*50.275
01/17/2005 09:55:00*50.2765*50.305*50.305*50.2765
01/17/2005 10:00:00*50.303*50.285*50.313*50.285
01/17/2005 10:05:00*50.2955*50.295*50.2955*50.275
01/17/2005 10:10:00*50.288*50.275*50.295*50.263
01/17/2005 10:15:00*50.271*50.255*50.275*50.255
01/17/2005 10:20:00*50.2745*50.305*50.305*50.245
01/17/2005 10:25:00*50.305*50.267*50.305*50.255
01/17/2005 10:30:00*50.271*50.265*50.2765*50.265
01/17/2005 10:35:00*50.2665*50.255*50.275*50.255
01/17/2005 10:40:00*50.261*50.2535*50.2685*50.2535
01/17/2005 10:45:00*50.263*50.305*50.315*50.2535
01/17/2005 10:50:00*50.3095*50.311*50.311*50.305
01/17/2005 10:55:00*50.3055*50.305*50.311*50.305
01/17/2005 11:00:00*50.3035*50.305*50.315*50.3035
01/17/2005 11:05:00*50.3015*50.2935*50.305*50.2935
01/17/2005 11:10:00*50.3015*50.315*50.317*50.2935
01/17/2005 11:15:00*50.35*50.315*50.35*50.315
01/17/2005 11:20:00*50.3135*50.315*50.319*50.305
01/17/2005 11:25:00*50.305*50.35*50.35*50.305
01/17/2005 11:30:00*50.335*50.35*50.35*50.3245
01/17/2005 11:35:00*50.3285*50.335*50.35*50.3285
01/17/2005 11:40:00*50.34*50.335*50.35*50.328
01/17/2005 11:45:00*50.335*50.375*50.375*50.3245
01/17/2005 11:50:00*50.3765*50.3595*50.3765*50.355
01/17/2005 11:55:00*50.371*50.371*50.375*50.3595
01/17/2005 12:00:00*50.369*50.345*50.371*50.344
01/17/2005 12:05:00*50.3445*50.3385*50.345*50.3385
01/17/2005 12:10:00*50.3385*50.348*50.348*50.3385
01/17/2005 12:15:00*50.34*50.325*50.348*50.325
01/17/2005 12:20:00*50.3245*50.321*50.325*50.3145
01/17/2005 12:25:00*50.327*50.346*50.346*50.321
01/17/2005 12:30:00*50.346*50.352*50.352*50.346
01/17/2005 12:35:00*50.3525*50.345*50.3525*50.3355
01/17/2005 12:40:00*50.345*50.3505*50.3505*50.345
01/17/2005 12:45:00*50.343*50.3335*50.3505*50.3335
01/17/2005 12:50:00*50.3415*50.3315*50.3415*50.3315
01/17/2005 12:55:00*50.334*50.3495*50.3495*50.3315
01/17/2005 13:00:00*50.351*50.358*50.358*50.3495
01/17/2005 13:05:00*50.3455*50.338*50.358*50.338
01/17/2005 13:10:00*50.338*50.336*50.338*50.3345
01/17/2005 13:15:00*50.3345*50.338*50.338*50.3305
01/17/2005 13:20:00*50.3395*50.3475*50.3475*50.338
01/17/2005 13:25:00*50.3495*50.323*50.351*50.323
01/17/2005 13:30:00*50.323*50.3135*50.327*50.3135
01/17/2005 13:35:00*50.3175*50.327*50.327*50.3135
01/17/2005 13:40:00*50.327*50.3155*50.327*50.315
01/17/2005 13:45:00*50.3155*50.315*50.3155*50.315
01/17/2005 13:50:00*50.3135*50.3135*50.315*50.3135
01/17/2005 13:55:00*50.3135*50.3055*50.3135*50.3055
01/17/2005 14:00:00*50.3055*50.3115*50.3115*50.3055
01/17/2005 14:05:00*50.3115*50.3075*50.3115*50.3075
01/17/2005 14:10:00*50.306*50.2905*50.3075*50.2905
01/17/2005 14:15:00*50.2905*50.2925*50.294*50.2905
01/17/2005 14:20:00*50.3015*50.3055*50.3055*50.2925
01/17/2005 14:25:00*50.3075*50.3075*50.3075*50.3055
01/17/2005 14:30:00*50.302*50.3115*50.3115*50.302
01/17/2005 14:35:00*50.3075*50.3115*50.3115*50.3075
01/17/2005 14:40:00*50.3115*50.296*50.3115*50.296
01/17/2005 14:45:00*50.302*50.3035*50.3035*50.296
01/17/2005 14:50:00*50.1975*50.304*50.304*50.1975
01/17/2005 14:55:00*50.304*50.3035*50.3055*50.3035
01/17/2005 15:00:00*50.3035*50.3035*50.3035*50.302
01/17/2005 15:05:00*50.2965*50.3095*50.3155*50.2965
01/17/2005 15:10:00*50.3095*50.3075*50.3095*50.3075
01/17/2005 15:15:00*50.3075*50.3*50.3075*50.3
01/17/2005 15:20:00*50.2775*50.294*50.3*50.2775
01/17/2005 15:25:00*50.296*50.29*50.296*50.29
01/17/2005 15:30:00*50.29*50.298*50.298*50.29
01/17/2005 15:35:00*50.298*50.298*50.298*50.294
01/17/2005 15:40:00*50.298*50.3*50.3*50.298
01/17/2005 15:45:00*50.3*50.298*50.3055*50.298
01/17/2005 15:50:00*50.298*50.3035*50.3055*50.298
01/17/2005 15:55:00*50.294*50.2905*50.3035*50.2905
01/17/2005 16:00:00*50.2905*50.2885*50.2905*50.2805
01/17/2005 16:05:00*50.2885*50.292*50.292*50.2885
01/17/2005 16:10:00*50.292*50.2885*50.292*50.2885
01/17/2005 16:15:00*50.2885*50.2825*50.2885*50.2825
01/17/2005 16:20:00*50.2825*50.275*50.2845*50.275
01/17/2005 16:25:00*50.273*50.2825*50.2825*50.273
01/17/2005 16:30:00*50.2825*50.2865*50.2865*50.2805
01/17/2005 16:35:00*50.2865*50.2805*50.2865*50.279
01/17/2005 16:40:00*50.283*50.283*50.283*50.2805
01/17/2005 16:45:00*50.275*50.2825*50.283*50.275
01/17/2005 16:50:00*50.2825*50.273*50.2825*50.273
01/17/2005 16:55:00*50.273*50.265*50.273*50.265
01/17/2005 17:00:00*50.281*50.2845*50.2845*50.265
