01/03/2005 17:05:00*52.4195*52.4195*52.4195*52.4095
01/03/2005 17:10:00*52.4195*52.4195*52.4195*52.4195
01/03/2005 17:15:00*52.4195*52.4195*52.4195*52.4195
01/03/2005 17:20:00*52.4255*52.4255*52.4255*52.4195
01/03/2005 17:25:00*52.4255*52.4255*52.4255*52.4255
01/03/2005 17:30:00*52.4255*52.4255*52.4255*52.4255
01/03/2005 17:35:00*52.4565*52.4565*52.4565*52.4255
01/03/2005 17:40:00*52.4565*52.4565*52.4565*52.4565
01/03/2005 17:45:00*52.4565*52.4565*52.4565*52.4565
01/03/2005 17:50:00*52.4465*52.4465*52.4565*52.4465
01/03/2005 17:55:00*52.4465*52.4465*52.4465*52.4465
01/03/2005 18:00:00*52.4465*52.4465*52.4465*52.4465
01/03/2005 18:05:00*52.4465*52.4465*52.4465*52.4465
01/03/2005 18:10:00*52.4465*52.4465*52.4465*52.4465
01/03/2005 18:15:00*52.4465*52.4465*52.4465*52.4465
01/03/2005 18:20:00*52.4445*52.4445*52.4465*52.4445
01/03/2005 18:25:00*52.4445*52.4445*52.4445*52.4445
01/03/2005 18:30:00*52.4445*52.4445*52.4445*52.4445
01/03/2005 18:35:00*52.4205*52.4205*52.4445*52.4205
01/03/2005 18:40:00*52.4205*52.4205*52.4205*52.4205
01/03/2005 18:45:00*52.4205*52.4205*52.4205*52.4205
01/03/2005 18:50:00*52.5195*52.5195*52.5195*52.4205
01/03/2005 18:55:00*52.5195*52.5195*52.5195*52.5195
01/03/2005 19:00:00*52.5195*52.5195*52.5195*52.5195
01/03/2005 19:05:00*52.4065*52.4065*52.5195*52.4065
01/03/2005 19:10:00*52.4065*52.4065*52.4065*52.4065
01/03/2005 19:15:00*52.4065*52.4065*52.4065*52.4065
01/03/2005 19:20:00*52.4305*52.4305*52.4305*52.4065
01/03/2005 19:25:00*52.4305*52.4305*52.4305*52.4305
01/03/2005 19:30:00*52.4305*52.4305*52.4305*52.4305
01/03/2005 19:35:00*52.4725*52.4725*52.4725*52.4305
01/03/2005 19:40:00*52.4725*52.4725*52.4725*52.4725
01/03/2005 19:45:00*52.4725*52.4725*52.4725*52.4725
01/03/2005 19:50:00*52.4875*52.4875*52.4875*52.4725
01/03/2005 19:55:00*52.4875*52.4875*52.4875*52.4875
01/03/2005 20:00:00*52.4875*52.4875*52.4875*52.4875
01/03/2005 20:05:00*52.4935*52.4935*52.4935*52.4875
01/03/2005 20:10:00*52.4935*52.4935*52.4935*52.4935
01/03/2005 20:15:00*52.4935*52.4935*52.4935*52.4935
01/03/2005 20:20:00*52.4925*52.4925*52.4935*52.4925
01/03/2005 20:25:00*52.4925*52.4925*52.4925*52.4925
01/03/2005 20:30:00*52.4925*52.4925*52.4925*52.4925
01/03/2005 20:35:00*52.4945*52.4945*52.4945*52.4925
01/03/2005 20:40:00*52.4945*52.4945*52.4945*52.4945
01/03/2005 20:45:00*52.4945*52.4945*52.4945*52.4945
01/03/2005 20:50:00*52.4845*52.4845*52.4945*52.4845
01/03/2005 20:55:00*52.4845*52.4845*52.4845*52.4845
01/03/2005 21:00:00*52.4845*52.4845*52.4845*52.4845
01/03/2005 21:05:00*52.4685*52.4685*52.4845*52.4685
01/03/2005 21:10:00*52.4685*52.4685*52.4685*52.4685
01/03/2005 21:15:00*52.4685*52.4685*52.4685*52.4685
01/03/2005 21:20:00*52.4755*52.4755*52.4755*52.4685
01/03/2005 21:25:00*52.4755*52.4755*52.4755*52.4755
01/03/2005 21:30:00*52.4755*52.4755*52.4755*52.4755
01/03/2005 21:35:00*52.4655*52.4655*52.4755*52.4655
01/03/2005 21:40:00*52.4655*52.4655*52.4655*52.4655
01/03/2005 21:45:00*52.4655*52.4655*52.4655*52.4655
01/03/2005 21:50:00*52.4785*52.4785*52.4785*52.4655
01/03/2005 21:55:00*52.4785*52.4785*52.4785*52.4785
01/03/2005 22:00:00*52.4785*52.4785*52.4785*52.4785
01/03/2005 22:05:00*52.5305*52.5305*52.5305*52.4785
01/03/2005 22:10:00*52.5305*52.5305*52.5305*52.5305
01/03/2005 22:15:00*52.5305*52.5305*52.5305*52.5305
01/03/2005 22:20:00*52.5235*52.5235*52.5305*52.5235
01/03/2005 22:25:00*52.5235*52.5235*52.5235*52.5235
01/03/2005 22:30:00*52.5235*52.5235*52.5235*52.5235
01/03/2005 22:35:00*52.5095*52.5095*52.5235*52.5095
01/03/2005 22:40:00*52.5095*52.5095*52.5095*52.5095
01/03/2005 22:45:00*52.5095*52.5095*52.5095*52.5095
01/03/2005 22:50:00*52.4615*52.4615*52.5095*52.4615
01/03/2005 22:55:00*52.4615*52.4615*52.4615*52.4615
01/03/2005 23:00:00*52.4615*52.4615*52.4615*52.4615
01/03/2005 23:05:00*52.5115*52.5115*52.5115*52.4615
01/03/2005 23:10:00*52.5115*52.5115*52.5115*52.5115
01/03/2005 23:15:00*52.5115*52.5115*52.5115*52.5115
01/03/2005 23:20:00*52.5125*52.5125*52.5125*52.5115
01/03/2005 23:25:00*52.5125*52.5125*52.5125*52.5125
01/03/2005 23:30:00*52.5125*52.5125*52.5125*52.5125
01/03/2005 23:35:00*52.5035*52.5035*52.5125*52.5035
01/03/2005 23:40:00*52.5035*52.5035*52.5035*52.5035
01/03/2005 23:45:00*52.5035*52.5035*52.5035*52.5035
01/03/2005 23:50:00*52.5125*52.5125*52.5125*52.5035
01/03/2005 23:55:00*52.5125*52.5125*52.5125*52.5125
01/04/2005 00:00:00*52.5125*52.5125*52.5125*52.5125
01/04/2005 00:05:00*52.5445*52.5445*52.5445*52.5125
01/04/2005 00:10:00*52.5445*52.5445*52.5445*52.5445
01/04/2005 00:15:00*52.5445*52.5445*52.5445*52.5445
01/04/2005 00:20:00*52.5775*52.5775*52.5775*52.5445
01/04/2005 00:25:00*52.5775*52.5775*52.5775*52.5775
01/04/2005 00:30:00*52.5775*52.5775*52.5775*52.5775
01/04/2005 00:35:00*52.4765*52.4765*52.5775*52.4765
01/04/2005 00:40:00*52.4765*52.4765*52.4765*52.4765
01/04/2005 00:45:00*52.4765*52.4765*52.4765*52.4765
01/04/2005 00:50:00*52.4965*52.4965*52.4965*52.4765
01/04/2005 00:55:00*52.4965*52.4965*52.4965*52.4965
01/04/2005 01:00:00*52.4965*52.4965*52.4965*52.4965
01/04/2005 01:05:00*52.5175*52.5175*52.5175*52.4965
01/04/2005 01:10:00*52.5175*52.5175*52.5175*52.5175
01/04/2005 01:15:00*52.5175*52.5175*52.5175*52.5175
01/04/2005 01:20:00*52.4945*52.4945*52.5175*52.4945
01/04/2005 01:25:00*52.4945*52.4945*52.4945*52.4945
01/04/2005 01:30:00*52.4945*52.4945*52.4945*52.4945
01/04/2005 01:35:00*52.4495*52.4495*52.4945*52.4495
01/04/2005 01:40:00*52.4495*52.4495*52.4495*52.4495
01/04/2005 01:45:00*52.4495*52.4495*52.4495*52.4495
01/04/2005 01:50:00*52.4125*52.4125*52.4495*52.4125
01/04/2005 01:55:00*52.4125*52.4125*52.4125*52.4125
01/04/2005 02:00:00*52.4125*52.4125*52.4125*52.4125
01/04/2005 02:05:00*52.4015*52.405*52.415*52.395
01/04/2005 02:10:00*52.415*52.415*52.415*52.405
01/04/2005 02:15:00*52.405*52.395*52.415*52.395
01/04/2005 02:20:00*52.3645*52.385*52.395*52.3645
01/04/2005 02:25:00*52.395*52.405*52.415*52.385
01/04/2005 02:30:00*52.395*52.375*52.405*52.365
01/04/2005 02:35:00*52.3655*52.345*52.375*52.335
01/04/2005 02:40:00*52.345*52.375*52.375*52.345
01/04/2005 02:45:00*52.385*52.385*52.395*52.375
01/04/2005 02:50:00*52.4015*52.45*52.45*52.375
01/04/2005 02:55:00*52.445*52.435*52.455*52.435
01/04/2005 03:00:00*52.45*52.45*52.45*52.415
01/04/2005 03:05:00*52.4275*52.435*52.45*52.4275
01/04/2005 03:10:00*52.45*52.375*52.45*52.375
01/04/2005 03:15:00*52.375*52.385*52.385*52.375
01/04/2005 03:20:00*52.3915*52.395*52.395*52.375
01/04/2005 03:25:00*52.415*52.385*52.415*52.385
01/04/2005 03:30:00*52.375*52.35*52.385*52.345
01/04/2005 03:35:00*52.3245*52.315*52.35*52.305
01/04/2005 03:40:00*52.295*52.275*52.315*52.275
01/04/2005 03:45:00*52.255*52.275*52.285*52.255
01/04/2005 03:50:00*52.2715*52.265*52.275*52.265
01/04/2005 03:55:00*52.265*52.285*52.285*52.265
01/04/2005 04:00:00*52.275*52.295*52.295*52.275
01/04/2005 04:05:00*52.3015*52.315*52.315*52.295
01/04/2005 04:10:00*52.315*52.315*52.35*52.315
01/04/2005 04:15:00*52.315*52.305*52.35*52.305
01/04/2005 04:20:00*52.295*52.35*52.35*52.295
01/04/2005 04:25:00*52.35*52.305*52.35*52.305
01/04/2005 04:30:00*52.295*52.285*52.305*52.285
01/04/2005 04:35:00*52.3105*52.285*52.3105*52.255
01/04/2005 04:40:00*52.295*52.265*52.295*52.265
01/04/2005 04:45:00*52.245*52.265*52.285*52.245
01/04/2005 04:50:00*52.2895*52.285*52.2895*52.265
01/04/2005 04:55:00*52.285*52.245*52.285*52.245
01/04/2005 05:00:00*52.235*52.15*52.245*52.15
01/04/2005 05:05:00*52.2135*52.235*52.235*52.15
01/04/2005 05:10:00*52.25*52.25*52.25*52.205
01/04/2005 05:15:00*52.245*52.175*52.25*52.175
01/04/2005 05:20:00*52.1765*52.195*52.265*52.175
01/04/2005 05:25:00*52.185*52.265*52.295*52.185
01/04/2005 05:30:00*52.295*52.265*52.295*52.255
01/04/2005 05:35:00*52.275*52.305*52.305*52.265
01/04/2005 05:40:00*52.305*52.285*52.305*52.285
01/04/2005 05:45:00*52.295*52.275*52.295*52.275
01/04/2005 05:50:00*52.2665*52.265*52.275*52.255
01/04/2005 05:55:00*52.255*52.245*52.265*52.235
01/04/2005 06:00:00*52.235*52.215*52.25*52.215
01/04/2005 06:05:00*52.2445*52.255*52.265*52.215
01/04/2005 06:10:00*52.265*52.295*52.295*52.255
01/04/2005 06:15:00*52.35*52.315*52.35*52.295
01/04/2005 06:20:00*52.3255*52.295*52.35*52.295
01/04/2005 06:25:00*52.305*52.285*52.305*52.255
01/04/2005 06:30:00*52.275*52.265*52.285*52.245
01/04/2005 06:35:00*52.2685*52.245*52.2685*52.245
01/04/2005 06:40:00*52.25*52.245*52.25*52.235
01/04/2005 06:45:00*52.255*52.255*52.265*52.245
01/04/2005 06:50:00*52.245*52.245*52.255*52.245
01/04/2005 06:55:00*52.245*52.235*52.245*52.235
01/04/2005 07:00:00*52.255*52.235*52.255*52.235
01/04/2005 07:05:00*52.2665*52.195*52.2665*52.195
01/04/2005 07:10:00*52.185*52.205*52.205*52.185
01/04/2005 07:15:00*52.195*52.195*52.215*52.195
01/04/2005 07:20:00*52.1965*52.205*52.205*52.185
01/04/2005 07:25:00*52.195*52.185*52.205*52.185
01/04/2005 07:30:00*52.175*52.145*52.185*52.145
01/04/2005 07:35:00*52.1495*52.25*52.25*52.135
01/04/2005 07:40:00*52.245*52.25*52.255*52.235
01/04/2005 07:45:00*52.215*52.25*52.25*52.215
01/04/2005 07:50:00*52.2285*52.265*52.265*52.2285
01/04/2005 07:55:00*52.245*52.265*52.265*52.245
01/04/2005 08:00:00*52.275*52.265*52.275*52.265
01/04/2005 08:05:00*52.3005*52.295*52.3005*52.265
01/04/2005 08:10:00*52.305*52.275*52.305*52.275
01/04/2005 08:15:00*52.285*52.275*52.285*52.265
01/04/2005 08:20:00*52.2645*52.295*52.305*52.2645
01/04/2005 08:25:00*52.285*52.35*52.35*52.285
01/04/2005 08:30:00*52.305*52.255*52.35*52.245
01/04/2005 08:35:00*52.2495*52.315*52.315*52.245
01/04/2005 08:40:00*52.305*52.345*52.345*52.305
01/04/2005 08:45:00*52.385*52.345*52.385*52.345
01/04/2005 08:50:00*52.335*52.265*52.35*52.255
01/04/2005 08:55:00*52.245*52.235*52.265*52.215
01/04/2005 09:00:00*52.25*52.285*52.285*52.235
01/04/2005 09:05:00*52.2855*52.235*52.2855*52.205
01/04/2005 09:10:00*52.245*52.245*52.255*52.185
01/04/2005 09:15:00*52.285*52.295*52.295*52.245
01/04/2005 09:20:00*52.265*52.255*52.295*52.255
01/04/2005 09:25:00*52.265*52.295*52.295*52.255
01/04/2005 09:30:00*52.275*52.265*52.295*52.265
01/04/2005 09:35:00*52.2475*52.275*52.275*52.2475
01/04/2005 09:40:00*52.295*52.295*52.295*52.275
01/04/2005 09:45:00*52.285*52.285*52.295*52.285
01/04/2005 09:50:00*52.295*52.355*52.355*52.285
01/04/2005 09:55:00*52.35*52.335*52.355*52.335
01/04/2005 10:00:00*52.35*52.345*52.35*52.335
01/04/2005 10:05:00*52.3515*52.35*52.3515*52.305
01/04/2005 10:10:00*52.305*52.35*52.35*52.305
01/04/2005 10:15:00*52.305*52.35*52.35*52.295
01/04/2005 10:20:00*52.3495*52.265*52.35*52.265
01/04/2005 10:25:00*52.155*52.15*52.265*52.15
01/04/2005 10:30:00*52.095*52.115*52.15*52.095
01/04/2005 10:35:00*52.115*52.115*52.115*52.085
01/04/2005 10:40:00*52.135*52.145*52.15*52.115
01/04/2005 10:45:00*52.135*52.115*52.145*52.115
01/04/2005 10:50:00*52.135*52.105*52.15*52.105
01/04/2005 10:55:00*52.095*52.075*52.105*52.075
01/04/2005 11:00:00*52.055*52.035*52.075*52.035
01/04/2005 11:05:00*52.035*52.085*52.085*52.035
01/04/2005 11:10:00*52.095*52.105*52.105*52.085
01/04/2005 11:15:00*52.075*52.095*52.105*52.065
01/04/2005 11:20:00*52.1115*52.115*52.115*52.095
01/04/2005 11:25:00*52.115*52.075*52.115*52.075
01/04/2005 11:30:00*52.085*52.075*52.085*52.065
01/04/2005 11:35:00*52.075*52.035*52.075*52.035
01/04/2005 11:40:00*52.045*52.065*52.065*52.035
01/04/2005 11:45:00*52.065*52.085*52.085*52.045
01/04/2005 11:50:00*52.0705*52.085*52.095*52.0705
01/04/2005 11:55:00*52.075*52.065*52.085*52.065
01/04/2005 12:00:00*52.075*52.095*52.095*52.065
01/04/2005 12:05:00*52.0925*52.0925*52.095*52.0925
01/04/2005 12:10:00*52.0925*52.0925*52.0925*52.0925
01/04/2005 12:15:00*52.0925*52.0925*52.0925*52.0925
01/04/2005 12:20:00*52.0815*52.0815*52.0925*52.0815
01/04/2005 12:25:00*52.0815*52.0815*52.0815*52.0815
01/04/2005 12:30:00*52.0815*52.0815*52.0815*52.0815
01/04/2005 12:35:00*52.1295*52.1295*52.1295*52.0815
01/04/2005 12:40:00*52.1295*52.1295*52.1295*52.1295
01/04/2005 12:45:00*52.1295*52.1295*52.1295*52.1295
01/04/2005 12:50:00*52.0825*52.0825*52.1295*52.0825
01/04/2005 12:55:00*52.0825*52.0825*52.0825*52.0825
01/04/2005 13:00:00*52.0825*52.0825*52.0825*52.0825
01/04/2005 13:05:00*52.0915*52.0915*52.0915*52.0825
01/04/2005 13:10:00*52.0915*52.0915*52.0915*52.0915
01/04/2005 13:15:00*52.0915*52.0915*52.0915*52.0915
01/04/2005 13:20:00*52.0805*52.0805*52.0915*52.0805
01/04/2005 13:25:00*52.0805*52.0805*52.0805*52.0805
01/04/2005 13:30:00*52.0805*52.0805*52.0805*52.0805
01/04/2005 13:35:00*52.1055*52.1055*52.1055*52.0805
01/04/2005 13:40:00*52.1055*52.1055*52.1055*52.1055
01/04/2005 13:45:00*52.1055*52.1055*52.1055*52.1055
01/04/2005 13:50:00*52.0805*52.0805*52.1055*52.0805
01/04/2005 13:55:00*52.0805*52.0805*52.0805*52.0805
01/04/2005 14:00:00*52.0805*52.0805*52.0805*52.0805
01/04/2005 14:05:00*52.0765*52.0765*52.0805*52.0765
01/04/2005 14:10:00*52.0765*52.0765*52.0765*52.0765
01/04/2005 14:15:00*52.0765*52.0765*52.0765*52.0765
01/04/2005 14:20:00*52.0295*52.0295*52.0765*52.0295
01/04/2005 14:25:00*52.0295*52.0295*52.0295*52.0295
01/04/2005 14:30:00*52.0295*52.0295*52.0295*52.0295
01/04/2005 14:35:00*52.0795*52.0795*52.0795*52.0295
01/04/2005 14:40:00*52.0795*52.0795*52.0795*52.0795
01/04/2005 14:45:00*52.0795*52.0795*52.0795*52.0795
01/04/2005 14:50:00*52.0795*51.9405*52.0795*51.9405
01/04/2005 14:55:00*51.9405*51.9405*51.9405*51.9405
01/04/2005 15:00:00*51.9405*51.9405*51.9405*51.9405
01/04/2005 15:05:00*51.9885*51.9885*51.9885*51.9405
01/04/2005 15:10:00*51.9885*51.9885*51.9885*51.9885
01/04/2005 15:15:00*51.9885*51.9885*51.9885*51.9885
01/04/2005 15:20:00*51.9865*51.9865*51.9885*51.9865
01/04/2005 15:25:00*51.9865*51.9865*51.9865*51.9865
01/04/2005 15:30:00*51.9865*51.9865*51.9865*51.9865
01/04/2005 15:35:00*52.0475*52.0475*52.0475*51.9865
01/04/2005 15:40:00*52.0475*52.0475*52.0475*52.0475
01/04/2005 15:45:00*52.0475*52.0475*52.0475*52.0475
01/04/2005 15:50:00*52.0475*52.0475*52.0475*52.0475
01/04/2005 15:55:00*52.0475*52.0475*52.0475*52.0475
01/04/2005 16:00:00*52.0475*52.0475*52.0475*52.0475
01/04/2005 16:05:00*51.9355*51.9355*52.0475*51.9355
01/04/2005 16:10:00*51.9355*51.9355*51.9355*51.9355
01/04/2005 16:15:00*51.9355*51.9355*51.9355*51.9355
01/04/2005 16:20:00*51.9555*51.9555*51.9555*51.9355
01/04/2005 16:25:00*51.9555*51.9555*51.9555*51.9555
01/04/2005 16:30:00*51.9555*51.9555*51.9555*51.9555
01/04/2005 16:35:00*51.9855*51.9855*51.9855*51.9555
01/04/2005 16:40:00*51.9855*51.9855*51.9855*51.9855
01/04/2005 16:45:00*51.9855*51.9855*51.9855*51.9855
01/04/2005 16:50:00*51.9855*51.9855*51.9855*51.9855
01/04/2005 16:55:00*51.9855*51.9855*51.9855*51.9855
01/04/2005 17:00:00*51.9855*51.9855*51.9855*51.9855
