01/02/2005 17:05:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 17:10:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 17:15:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 17:25:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 17:30:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 17:35:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 17:40:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 17:45:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 17:50:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 17:55:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 18:00:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 18:05:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 18:10:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 18:15:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 18:20:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 18:25:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 18:30:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 18:35:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 18:40:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 18:45:00*52.8115*52.8115*52.8115*52.8115
01/02/2005 18:50:00*52.8035*52.8035*52.8115*52.8035
01/02/2005 18:55:00*52.8035*52.8035*52.8035*52.8035
01/02/2005 19:00:00*52.8035*52.8035*52.8035*52.8035
01/02/2005 19:05:00*52.8315*52.8315*52.8315*52.8035
01/02/2005 19:10:00*52.8315*52.8315*52.8315*52.8315
01/02/2005 19:15:00*52.8315*52.8315*52.8315*52.8315
01/02/2005 19:20:00*52.7905*52.7905*52.8315*52.7905
01/02/2005 19:25:00*52.7905*52.7905*52.7905*52.7905
01/02/2005 19:30:00*52.7905*52.7905*52.7905*52.7905
01/02/2005 19:35:00*52.7765*52.7765*52.7905*52.7765
01/02/2005 19:40:00*52.7765*52.7765*52.7765*52.7765
01/02/2005 19:45:00*52.7765*52.7765*52.7765*52.7765
01/02/2005 19:50:00*52.7275*52.7275*52.7765*52.7275
01/02/2005 19:55:00*52.7275*52.7275*52.7275*52.7275
01/02/2005 20:00:00*52.7275*52.7275*52.7275*52.7275
01/02/2005 20:05:00*52.6995*52.6995*52.7275*52.6995
01/02/2005 20:10:00*52.6995*52.6995*52.6995*52.6995
01/02/2005 20:15:00*52.6995*52.6995*52.6995*52.6995
01/02/2005 20:20:00*52.7235*52.7235*52.7235*52.6995
01/02/2005 20:25:00*52.7235*52.7235*52.7235*52.7235
01/02/2005 20:30:00*52.7235*52.7235*52.7235*52.7235
01/02/2005 20:35:00*52.6545*52.6545*52.7235*52.6545
01/02/2005 20:40:00*52.6545*52.6545*52.6545*52.6545
01/02/2005 20:45:00*52.6545*52.6545*52.6545*52.6545
01/02/2005 20:50:00*52.6425*52.6425*52.6545*52.6425
01/02/2005 20:55:00*52.6425*52.6425*52.6425*52.6425
01/02/2005 21:00:00*52.6425*52.6425*52.6425*52.6425
01/02/2005 21:05:00*52.6595*52.6595*52.6595*52.6425
01/02/2005 21:10:00*52.6595*52.6595*52.6595*52.6595
01/02/2005 21:15:00*52.6595*52.6595*52.6595*52.6595
01/02/2005 21:20:00*52.6075*52.6075*52.6595*52.6075
01/02/2005 21:25:00*52.6075*52.6075*52.6075*52.6075
01/02/2005 21:30:00*52.6075*52.6075*52.6075*52.6075
01/02/2005 21:35:00*52.6155*52.6155*52.6155*52.6075
01/02/2005 21:40:00*52.6155*52.6155*52.6155*52.6155
01/02/2005 21:45:00*52.6155*52.6155*52.6155*52.6155
01/02/2005 21:50:00*52.6095*52.6095*52.6155*52.6095
01/02/2005 21:55:00*52.6095*52.6095*52.6095*52.6095
01/02/2005 22:00:00*52.6095*52.6095*52.6095*52.6095
01/02/2005 22:05:00*52.5375*52.5375*52.6095*52.5375
01/02/2005 22:10:00*52.5375*52.5375*52.5375*52.5375
01/02/2005 22:15:00*52.5375*52.5375*52.5375*52.5375
01/02/2005 22:20:00*52.4725*52.4725*52.5375*52.4725
01/02/2005 22:25:00*52.4725*52.4725*52.4725*52.4725
01/02/2005 22:30:00*52.4725*52.4725*52.4725*52.4725
01/02/2005 22:35:00*52.4725*52.4725*52.4725*52.4725
01/02/2005 22:40:00*52.4725*52.4725*52.4725*52.4725
01/02/2005 22:45:00*52.4725*52.4725*52.4725*52.4725
01/02/2005 22:50:00*52.3995*52.3995*52.4725*52.3995
01/02/2005 22:55:00*52.3995*52.3995*52.3995*52.3995
01/02/2005 23:00:00*52.3995*52.3995*52.3995*52.3995
01/02/2005 23:05:00*52.3515*52.3515*52.3995*52.3515
01/02/2005 23:10:00*52.3515*52.3515*52.3515*52.3515
01/02/2005 23:15:00*52.3515*52.3515*52.3515*52.3515
01/02/2005 23:20:00*52.4165*52.4165*52.4165*52.3515
01/02/2005 23:25:00*52.4165*52.4165*52.4165*52.4165
01/02/2005 23:30:00*52.4165*52.4165*52.4165*52.4165
01/02/2005 23:35:00*52.4165*52.4165*52.4165*52.4165
01/02/2005 23:40:00*52.4165*52.4165*52.4165*52.4165
01/02/2005 23:45:00*52.4165*52.4165*52.4165*52.4165
01/02/2005 23:50:00*52.4315*52.4315*52.4315*52.4165
01/02/2005 23:55:00*52.4315*52.4315*52.4315*52.4315
01/03/2005 00:00:00*52.4315*52.4315*52.4315*52.4315
01/03/2005 00:05:00*52.4585*52.4585*52.4585*52.4315
01/03/2005 00:10:00*52.4585*52.4585*52.4585*52.4585
01/03/2005 00:15:00*52.4585*52.4585*52.4585*52.4585
01/03/2005 00:20:00*52.4655*52.4655*52.4655*52.4585
01/03/2005 00:25:00*52.4655*52.4655*52.4655*52.4655
01/03/2005 00:30:00*52.4655*52.4655*52.4655*52.4655
01/03/2005 00:35:00*52.4035*52.4035*52.4655*52.4035
01/03/2005 00:40:00*52.4035*52.4035*52.4035*52.4035
01/03/2005 00:45:00*52.4035*52.4035*52.4035*52.4035
01/03/2005 00:50:00*52.4305*52.4305*52.4305*52.4035
01/03/2005 00:55:00*52.4305*52.4305*52.4305*52.4305
01/03/2005 01:00:00*52.4305*52.4305*52.4305*52.4305
01/03/2005 01:05:00*52.4695*52.4695*52.4695*52.4305
01/03/2005 01:10:00*52.4695*52.4695*52.4695*52.4695
01/03/2005 01:15:00*52.4695*52.4695*52.4695*52.4695
01/03/2005 01:20:00*52.4255*52.4255*52.4695*52.4255
01/03/2005 01:25:00*52.4255*52.4255*52.4255*52.4255
01/03/2005 01:30:00*52.4255*52.4255*52.4255*52.4255
01/03/2005 01:35:00*52.4635*52.4635*52.4635*52.4255
01/03/2005 01:40:00*52.4635*52.4635*52.4635*52.4635
01/03/2005 01:45:00*52.4635*52.4635*52.4635*52.4635
01/03/2005 01:50:00*52.5025*52.5025*52.5025*52.4635
01/03/2005 01:55:00*52.5025*52.5025*52.5025*52.5025
01/03/2005 02:00:00*52.5025*52.5025*52.5025*52.5025
01/03/2005 02:05:00*52.5675*52.555*52.5675*52.5025
01/03/2005 02:10:00*52.545*52.545*52.555*52.545
01/03/2005 02:15:00*52.545*52.565*52.565*52.545
01/03/2005 02:20:00*52.5705*52.545*52.575*52.545
01/03/2005 02:25:00*52.555*52.535*52.555*52.535
01/03/2005 02:30:00*52.585*52.595*52.595*52.535
01/03/2005 02:35:00*52.615*52.65*52.65*52.595
01/03/2005 02:40:00*52.665*52.665*52.665*52.65
01/03/2005 02:45:00*52.685*52.705*52.705*52.665
01/03/2005 02:50:00*52.6815*52.735*52.745*52.6815
01/03/2005 02:55:00*52.715*52.705*52.75*52.705
01/03/2005 03:00:00*52.705*52.755*52.765*52.705
01/03/2005 03:05:00*52.7565*52.795*52.795*52.755
01/03/2005 03:10:00*52.785*52.805*52.805*52.765
01/03/2005 03:15:00*52.785*52.755*52.805*52.755
01/03/2005 03:20:00*52.7315*52.705*52.755*52.705
01/03/2005 03:25:00*52.75*52.685*52.75*52.675
01/03/2005 03:30:00*52.675*52.655*52.685*52.655
01/03/2005 03:35:00*52.6675*52.635*52.6675*52.635
01/03/2005 03:40:00*52.655*52.675*52.675*52.635
01/03/2005 03:45:00*52.665*52.675*52.675*52.665
01/03/2005 03:50:00*52.7165*52.695*52.7165*52.675
01/03/2005 03:55:00*52.685*52.705*52.705*52.685
01/03/2005 04:00:00*52.715*52.75*52.75*52.705
01/03/2005 04:05:00*52.7685*52.655*52.7685*52.655
01/03/2005 04:10:00*52.665*52.665*52.665*52.655
01/03/2005 04:15:00*52.665*52.705*52.705*52.665
01/03/2005 04:20:00*52.715*52.715*52.75*52.705
01/03/2005 04:25:00*52.735*52.745*52.75*52.695
01/03/2005 04:30:00*52.765*52.875*52.875*52.745
01/03/2005 04:35:00*52.8915*52.865*52.895*52.855
01/03/2005 04:40:00*52.865*52.815*52.865*52.815
01/03/2005 04:45:00*52.775*52.755*52.815*52.745
01/03/2005 04:50:00*52.7665*52.765*52.775*52.755
01/03/2005 04:55:00*52.755*52.755*52.765*52.755
01/03/2005 05:00:00*52.745*52.735*52.755*52.735
01/03/2005 05:05:00*52.7585*52.735*52.7585*52.735
01/03/2005 05:10:00*52.735*52.745*52.75*52.735
01/03/2005 05:15:00*52.765*52.755*52.765*52.745
01/03/2005 05:20:00*52.745*52.755*52.755*52.745
01/03/2005 05:25:00*52.745*52.755*52.755*52.745
01/03/2005 05:30:00*52.745*52.745*52.755*52.745
01/03/2005 05:35:00*52.7535*52.765*52.765*52.745
01/03/2005 05:40:00*52.755*52.765*52.765*52.755
01/03/2005 05:45:00*52.765*52.785*52.785*52.765
01/03/2005 05:50:00*52.7925*52.785*52.795*52.775
01/03/2005 05:55:00*52.775*52.765*52.785*52.765
01/03/2005 06:00:00*52.745*52.735*52.765*52.735
01/03/2005 06:05:00*52.735*52.735*52.75*52.715
01/03/2005 06:10:00*52.735*52.745*52.75*52.735
01/03/2005 06:15:00*52.735*52.75*52.75*52.735
01/03/2005 06:20:00*52.735*52.735*52.75*52.735
01/03/2005 06:25:00*52.735*52.745*52.745*52.735
01/03/2005 06:30:00*52.755*52.745*52.755*52.745
01/03/2005 06:35:00*52.745*52.75*52.75*52.735
01/03/2005 06:40:00*52.715*52.715*52.75*52.705
01/03/2005 06:45:00*52.75*52.715*52.75*52.715
01/03/2005 06:50:00*52.7125*52.665*52.715*52.665
01/03/2005 06:55:00*52.665*52.645*52.685*52.645
01/03/2005 07:00:00*52.635*52.655*52.655*52.635
01/03/2005 07:05:00*52.6605*52.635*52.665*52.635
01/03/2005 07:10:00*52.635*52.665*52.665*52.635
01/03/2005 07:15:00*52.675*52.685*52.685*52.665
01/03/2005 07:20:00*52.685*52.705*52.705*52.685
01/03/2005 07:25:00*52.75*52.685*52.75*52.685
01/03/2005 07:30:00*52.655*52.645*52.685*52.645
01/03/2005 07:35:00*52.635*52.65*52.65*52.615
01/03/2005 07:40:00*52.65*52.65*52.65*52.615
01/03/2005 07:45:00*52.595*52.615*52.65*52.595
01/03/2005 07:50:00*52.6115*52.615*52.65*52.6115
01/03/2005 07:55:00*52.615*52.65*52.65*52.615
01/03/2005 08:00:00*52.65*52.645*52.65*52.635
01/03/2005 08:05:00*52.645*52.665*52.675*52.645
01/03/2005 08:10:00*52.665*52.65*52.665*52.635
01/03/2005 08:15:00*52.615*52.595*52.65*52.595
01/03/2005 08:20:00*52.605*52.595*52.605*52.595
01/03/2005 08:25:00*52.615*52.535*52.65*52.535
01/03/2005 08:30:00*52.545*52.545*52.545*52.535
01/03/2005 08:35:00*52.5285*52.535*52.55*52.5285
01/03/2005 08:40:00*52.545*52.465*52.545*52.465
01/03/2005 08:45:00*52.455*52.455*52.485*52.455
01/03/2005 08:50:00*52.445*52.45*52.5135*52.445
01/03/2005 08:55:00*52.445*52.435*52.45*52.435
01/03/2005 09:00:00*52.445*52.445*52.45*52.435
01/03/2005 09:05:00*52.4525*52.405*52.455*52.405
01/03/2005 09:10:00*52.395*52.385*52.405*52.385
01/03/2005 09:15:00*52.385*52.335*52.385*52.335
01/03/2005 09:20:00*52.3455*52.385*52.395*52.335
01/03/2005 09:25:00*52.405*52.405*52.405*52.385
01/03/2005 09:30:00*52.405*52.415*52.415*52.385
01/03/2005 09:35:00*52.4545*52.395*52.4545*52.395
01/03/2005 09:40:00*52.405*52.415*52.415*52.375
01/03/2005 09:45:00*52.45*52.415*52.455*52.415
01/03/2005 09:50:00*52.435*52.455*52.455*52.415
01/03/2005 09:55:00*52.465*52.455*52.465*52.445
01/03/2005 10:00:00*52.455*52.515*52.515*52.455
01/03/2005 10:05:00*52.528*52.515*52.528*52.465
01/03/2005 10:10:00*52.55*52.495*52.55*52.495
01/03/2005 10:15:00*52.505*52.495*52.505*52.485
01/03/2005 10:20:00*52.5525*52.545*52.5525*52.485
01/03/2005 10:25:00*52.515*52.495*52.545*52.485
01/03/2005 10:30:00*52.495*52.485*52.495*52.485
01/03/2005 10:35:00*52.515*52.55*52.55*52.485
01/03/2005 10:40:00*52.505*52.495*52.55*52.495
01/03/2005 10:45:00*52.485*52.505*52.505*52.485
01/03/2005 10:50:00*52.5015*52.465*52.505*52.465
01/03/2005 10:55:00*52.455*52.455*52.465*52.435
01/03/2005 11:00:00*52.485*52.405*52.485*52.405
01/03/2005 11:05:00*52.405*52.395*52.4505*52.385
01/03/2005 11:10:00*52.415*52.395*52.45*52.395
01/03/2005 11:15:00*52.405*52.385*52.405*52.385
01/03/2005 11:20:00*52.4465*52.445*52.465*52.385
01/03/2005 11:25:00*52.445*52.445*52.455*52.435
01/03/2005 11:30:00*52.455*52.455*52.475*52.445
01/03/2005 11:35:00*52.4405*52.435*52.455*52.435
01/03/2005 11:40:00*52.435*52.45*52.45*52.435
01/03/2005 11:45:00*52.435*52.415*52.45*52.415
01/03/2005 11:50:00*52.4005*52.405*52.415*52.395
01/03/2005 11:55:00*52.395*52.415*52.435*52.395
01/03/2005 12:00:00*52.45*52.445*52.45*52.415
01/03/2005 12:05:00*52.4975*52.4975*52.4975*52.445
01/03/2005 12:10:00*52.4975*52.4975*52.4975*52.4975
01/03/2005 12:15:00*52.4975*52.4975*52.4975*52.4975
01/03/2005 12:20:00*52.5345*52.5345*52.5345*52.4975
01/03/2005 12:25:00*52.5345*52.5345*52.5345*52.5345
01/03/2005 12:30:00*52.5345*52.5345*52.5345*52.5345
01/03/2005 12:35:00*52.4465*52.4465*52.5345*52.4465
01/03/2005 12:40:00*52.4465*52.4465*52.4465*52.4465
01/03/2005 12:45:00*52.4465*52.4465*52.4465*52.4465
01/03/2005 12:50:00*52.4995*52.4995*52.4995*52.4465
01/03/2005 12:55:00*52.4995*52.4995*52.4995*52.4995
01/03/2005 13:00:00*52.4995*52.4995*52.4995*52.4995
01/03/2005 13:05:00*52.5225*52.5225*52.5225*52.4995
01/03/2005 13:10:00*52.5225*52.5225*52.5225*52.5225
01/03/2005 13:15:00*52.5225*52.5225*52.5225*52.5225
01/03/2005 13:20:00*52.5225*52.5225*52.5225*52.5225
01/03/2005 13:25:00*52.5225*52.5225*52.5225*52.5225
01/03/2005 13:30:00*52.5225*52.5225*52.5225*52.5225
01/03/2005 13:35:00*52.5055*52.5055*52.5225*52.5055
01/03/2005 13:40:00*52.5055*52.5055*52.5055*52.5055
01/03/2005 13:45:00*52.5055*52.5055*52.5055*52.5055
01/03/2005 13:50:00*52.5055*52.5055*52.5055*52.5055
01/03/2005 13:55:00*52.5055*52.5055*52.5055*52.5055
01/03/2005 14:00:00*52.5055*52.5055*52.5055*52.5055
01/03/2005 14:05:00*52.5075*52.5075*52.5075*52.5055
01/03/2005 14:10:00*52.5075*52.5075*52.5075*52.5075
01/03/2005 14:15:00*52.5075*52.5075*52.5075*52.5075
01/03/2005 14:20:00*52.5205*52.5205*52.5205*52.5075
01/03/2005 14:25:00*52.5205*52.5205*52.5205*52.5205
01/03/2005 14:30:00*52.5205*52.5205*52.5205*52.5205
01/03/2005 14:35:00*52.5205*52.5205*52.5205*52.5205
01/03/2005 14:40:00*52.5205*52.5205*52.5205*52.5205
01/03/2005 14:45:00*52.5205*52.5205*52.5205*52.5205
01/03/2005 14:50:00*52.5205*52.5205*52.5205*52.5205
01/03/2005 14:55:00*52.5205*52.5205*52.5205*52.5205
01/03/2005 15:00:00*52.5205*52.5205*52.5205*52.5205
01/03/2005 15:05:00*52.4655*52.4655*52.5205*52.4655
01/03/2005 15:10:00*52.4655*52.4655*52.4655*52.4655
01/03/2005 15:15:00*52.4655*52.4655*52.4655*52.4655
01/03/2005 15:20:00*52.4355*52.4355*52.4655*52.4355
01/03/2005 15:25:00*52.4355*52.4355*52.4355*52.4355
01/03/2005 15:30:00*52.4355*52.4355*52.4355*52.4355
01/03/2005 15:35:00*52.4815*52.4815*52.4815*52.4355
01/03/2005 15:40:00*52.4815*52.4815*52.4815*52.4815
01/03/2005 15:45:00*52.4815*52.4815*52.4815*52.4815
01/03/2005 15:50:00*52.5465*52.5465*52.5465*52.4815
01/03/2005 15:55:00*52.5465*52.5465*52.5465*52.5465
01/03/2005 16:00:00*52.5465*52.5465*52.5465*52.5465
01/03/2005 16:05:00*52.5385*52.5385*52.5465*52.5385
01/03/2005 16:10:00*52.5385*52.5385*52.5385*52.5385
01/03/2005 16:15:00*52.5385*52.5385*52.5385*52.5385
01/03/2005 16:20:00*52.4265*52.4265*52.5385*52.4265
01/03/2005 16:25:00*52.4265*52.4265*52.4265*52.4265
01/03/2005 16:30:00*52.4265*52.4265*52.4265*52.4265
01/03/2005 16:35:00*52.4485*52.4485*52.4485*52.4265
01/03/2005 16:40:00*52.4485*52.4485*52.4485*52.4485
01/03/2005 16:45:00*52.4485*52.4485*52.4485*52.4485
01/03/2005 16:50:00*52.4095*52.4095*52.4485*52.4095
01/03/2005 16:55:00*52.4095*52.4095*52.4095*52.4095
01/03/2005 17:00:00*52.4095*52.4095*52.4095*52.4095
