12/28/2004 17:05:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 17:10:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 17:15:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 17:20:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 17:25:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 17:30:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 17:35:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 17:40:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 17:45:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 17:50:00*53.1335*53.1335*53.1335*53.0605
12/28/2004 17:55:00*53.1335*53.1335*53.1335*53.1335
12/28/2004 18:00:00*53.1335*53.1335*53.1335*53.1335
12/28/2004 18:05:00*53.1275*53.1275*53.1335*53.1275
12/28/2004 18:10:00*53.1275*53.1275*53.1275*53.1275
12/28/2004 18:15:00*53.1275*53.1275*53.1275*53.1275
12/28/2004 18:20:00*53.1275*53.1275*53.1275*53.1275
12/28/2004 18:25:00*53.1275*53.1275*53.1275*53.1275
12/28/2004 18:30:00*53.1275*53.1275*53.1275*53.1275
12/28/2004 18:35:00*53.1275*53.1275*53.1275*53.1275
12/28/2004 18:40:00*53.1275*53.1275*53.1275*53.1275
12/28/2004 18:45:00*53.1275*53.1275*53.1275*53.1275
12/28/2004 18:50:00*52.9865*52.9865*53.1275*52.9865
12/28/2004 18:55:00*52.9865*52.9865*52.9865*52.9865
12/28/2004 19:00:00*52.9865*52.9865*52.9865*52.9865
12/28/2004 19:05:00*53.0755*53.0755*53.0755*52.9865
12/28/2004 19:10:00*53.0755*53.0755*53.0755*53.0755
12/28/2004 19:15:00*53.0755*53.0755*53.0755*53.0755
12/28/2004 19:20:00*53.0535*53.0535*53.0755*53.0535
12/28/2004 19:25:00*53.0535*53.0535*53.0535*53.0535
12/28/2004 19:30:00*53.0535*53.0535*53.0535*53.0535
12/28/2004 19:35:00*53.0365*53.0365*53.0535*53.0365
12/28/2004 19:40:00*53.0365*53.0365*53.0365*53.0365
12/28/2004 19:45:00*53.0365*53.0365*53.0365*53.0365
12/28/2004 19:50:00*52.9935*52.9935*53.0365*52.9935
12/28/2004 19:55:00*52.9935*52.9935*52.9935*52.9935
12/28/2004 20:00:00*52.9935*52.9935*52.9935*52.9935
12/28/2004 20:05:00*53.0415*53.0415*53.0415*52.9935
12/28/2004 20:10:00*53.0415*53.0415*53.0415*53.0415
12/28/2004 20:15:00*53.0415*53.0415*53.0415*53.0415
12/28/2004 20:20:00*53.0225*53.0225*53.0415*53.0225
12/28/2004 20:25:00*53.0225*53.0225*53.0225*53.0225
12/28/2004 20:30:00*53.0225*53.0225*53.0225*53.0225
12/28/2004 20:35:00*53.0445*53.0445*53.0445*53.0225
12/28/2004 20:40:00*53.0445*53.0445*53.0445*53.0445
12/28/2004 20:45:00*53.0445*53.0445*53.0445*53.0445
12/28/2004 20:50:00*53.0665*53.0665*53.0665*53.0445
12/28/2004 20:55:00*53.0665*53.0665*53.0665*53.0665
12/28/2004 21:00:00*53.0665*53.0665*53.0665*53.0665
12/28/2004 21:05:00*53.0635*53.0635*53.0665*53.0635
12/28/2004 21:10:00*53.0635*53.0635*53.0635*53.0635
12/28/2004 21:15:00*53.0635*53.0635*53.0635*53.0635
12/28/2004 21:20:00*53.0705*53.0705*53.0705*53.0635
12/28/2004 21:25:00*53.0705*53.0705*53.0705*53.0705
12/28/2004 21:30:00*53.0705*53.0705*53.0705*53.0705
12/28/2004 21:35:00*53.0875*53.0875*53.0875*53.0705
12/28/2004 21:40:00*53.0875*53.0875*53.0875*53.0875
12/28/2004 21:45:00*53.0875*53.0875*53.0875*53.0875
12/28/2004 21:50:00*53.0585*53.0585*53.0875*53.0585
12/28/2004 21:55:00*53.0585*53.0585*53.0585*53.0585
12/28/2004 22:00:00*53.0585*53.0585*53.0585*53.0585
12/28/2004 22:05:00*53.0625*53.0625*53.0625*53.0585
12/28/2004 22:10:00*53.0625*53.0625*53.0625*53.0625
12/28/2004 22:15:00*53.0625*53.0625*53.0625*53.0625
12/28/2004 22:20:00*53.0605*53.0605*53.0625*53.0605
12/28/2004 22:25:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 22:30:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 22:35:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 22:40:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 22:45:00*53.0605*53.0605*53.0605*53.0605
12/28/2004 22:50:00*53.0525*53.0525*53.0605*53.0525
12/28/2004 22:55:00*53.0525*53.0525*53.0525*53.0525
12/28/2004 23:00:00*53.0525*53.0525*53.0525*53.0525
12/28/2004 23:05:00*53.0505*53.0505*53.0525*53.0505
12/28/2004 23:10:00*53.0505*53.0505*53.0505*53.0505
12/28/2004 23:15:00*53.0505*53.0505*53.0505*53.0505
12/28/2004 23:20:00*53.0775*53.0775*53.0775*53.0505
12/28/2004 23:25:00*53.0775*53.0775*53.0775*53.0775
12/28/2004 23:30:00*53.0775*53.0775*53.0775*53.0775
12/28/2004 23:35:00*53.0735*53.0735*53.0775*53.0735
12/28/2004 23:40:00*53.0735*53.0735*53.0735*53.0735
12/28/2004 23:45:00*53.0735*53.0735*53.0735*53.0735
12/28/2004 23:50:00*53.0875*53.0875*53.0875*53.0735
12/28/2004 23:55:00*53.0875*53.0875*53.0875*53.0875
12/29/2004 00:00:00*53.0875*53.0875*53.0875*53.0875
12/29/2004 00:05:00*53.1425*53.1425*53.1425*53.0875
12/29/2004 00:10:00*53.1425*53.1425*53.1425*53.1425
12/29/2004 00:15:00*53.1425*53.1425*53.1425*53.1425
12/29/2004 00:20:00*53.1675*53.1675*53.1675*53.1425
12/29/2004 00:25:00*53.1675*53.1675*53.1675*53.1675
12/29/2004 00:30:00*53.1675*53.1675*53.1675*53.1675
12/29/2004 00:35:00*53.2015*53.2015*53.2015*53.1675
12/29/2004 00:40:00*53.2015*53.2015*53.2015*53.2015
12/29/2004 00:45:00*53.2015*53.2015*53.2015*53.2015
12/29/2004 00:50:00*53.2195*53.2195*53.2195*53.2015
12/29/2004 00:55:00*53.2195*53.2195*53.2195*53.2195
12/29/2004 01:00:00*53.2195*53.2195*53.2195*53.2195
12/29/2004 01:05:00*53.2035*53.1995*53.2195*53.1995
12/29/2004 01:10:00*53.2055*53.2055*53.2055*53.1995
12/29/2004 01:15:00*53.2095*53.2095*53.2095*53.2055
12/29/2004 01:20:00*53.2015*53.196*53.2095*53.196
12/29/2004 01:25:00*53.196*53.204*53.204*53.196
12/29/2004 01:30:00*53.204*53.223*53.223*53.204
12/29/2004 01:35:00*53.223*53.213*53.223*53.213
12/29/2004 01:40:00*53.213*53.213*53.213*53.213
12/29/2004 01:45:00*53.213*53.2205*53.2205*53.213
12/29/2004 01:50:00*53.2305*53.235*53.235*53.2205
12/29/2004 01:55:00*53.235*53.2495*53.2495*53.235
12/29/2004 02:00:00*53.2495*53.2635*53.2635*53.2495
12/29/2004 02:05:00*53.2465*53.265*53.265*53.235
12/29/2004 02:10:00*53.265*53.265*53.2815*53.265
12/29/2004 02:15:00*53.255*53.265*53.265*53.255
12/29/2004 02:20:00*53.2715*53.255*53.2715*53.255
12/29/2004 02:25:00*53.242*53.235*53.255*53.235
12/29/2004 02:30:00*53.235*53.215*53.25*53.215
12/29/2004 02:35:00*53.2315*53.2315*53.2315*53.215
12/29/2004 02:40:00*53.225*53.225*53.2315*53.225
12/29/2004 02:45:00*53.205*53.205*53.25*53.205
12/29/2004 02:50:00*53.2165*53.215*53.25*53.195
12/29/2004 02:55:00*53.2035*53.25*53.25*53.2035
12/29/2004 03:00:00*53.2275*53.255*53.255*53.2275
12/29/2004 03:05:00*53.2515*53.25*53.255*53.215
12/29/2004 03:10:00*53.226*53.238*53.25*53.226
12/29/2004 03:15:00*53.235*53.242*53.245*53.235
12/29/2004 03:20:00*53.2395*53.2225*53.25*53.2225
12/29/2004 03:25:00*53.235*53.255*53.285*53.2225
12/29/2004 03:30:00*53.275*53.285*53.285*53.255
12/29/2004 03:35:00*53.2865*53.265*53.295*53.2615
12/29/2004 03:40:00*53.295*53.295*53.295*53.265
12/29/2004 03:45:00*53.275*53.2655*53.295*53.265
12/29/2004 03:50:00*53.2675*53.232*53.2675*53.232
12/29/2004 03:55:00*53.235*53.245*53.245*53.232
12/29/2004 04:00:00*53.235*53.25*53.25*53.215
12/29/2004 04:05:00*53.2225*53.2185*53.25*53.2185
12/29/2004 04:10:00*53.2185*53.228*53.228*53.2185
12/29/2004 04:15:00*53.228*53.222*53.228*53.222
12/29/2004 04:20:00*53.235*53.245*53.2455*53.222
12/29/2004 04:25:00*53.245*53.265*53.265*53.245
12/29/2004 04:30:00*53.255*53.295*53.295*53.255
12/29/2004 04:35:00*53.3105*53.305*53.315*53.295
12/29/2004 04:40:00*53.301*53.301*53.305*53.301
12/29/2004 04:45:00*53.2895*53.285*53.301*53.285
12/29/2004 04:50:00*53.2855*53.285*53.2855*53.275
12/29/2004 04:55:00*53.293*53.285*53.295*53.285
12/29/2004 05:00:00*53.2895*53.276*53.2895*53.265
12/29/2004 05:05:00*53.2775*53.2765*53.2775*53.265
12/29/2004 05:10:00*53.265*53.2765*53.2765*53.265
12/29/2004 05:15:00*53.275*53.2745*53.2765*53.2745
12/29/2004 05:20:00*53.2825*53.2965*53.305*53.2745
12/29/2004 05:25:00*53.285*53.3045*53.305*53.285
12/29/2004 05:30:00*53.3045*53.285*53.3045*53.285
12/29/2004 05:35:00*53.2985*53.275*53.2985*53.2745
12/29/2004 05:40:00*53.275*53.285*53.285*53.275
12/29/2004 05:45:00*53.275*53.285*53.295*53.275
12/29/2004 05:50:00*53.3005*53.295*53.3005*53.285
12/29/2004 05:55:00*53.285*53.305*53.305*53.285
12/29/2004 06:00:00*53.295*53.295*53.305*53.275
12/29/2004 06:05:00*53.3065*53.285*53.3065*53.285
12/29/2004 06:10:00*53.285*53.275*53.285*53.275
12/29/2004 06:15:00*53.285*53.285*53.285*53.275
12/29/2004 06:20:00*53.2955*53.295*53.2955*53.285
12/29/2004 06:25:00*53.285*53.285*53.295*53.285
12/29/2004 06:30:00*53.265*53.235*53.285*53.235
12/29/2004 06:35:00*53.255*53.235*53.255*53.235
12/29/2004 06:40:00*53.215*53.215*53.25*53.215
12/29/2004 06:45:00*53.195*53.205*53.215*53.195
12/29/2004 06:50:00*53.215*53.215*53.215*53.205
12/29/2004 06:55:00*53.205*53.215*53.215*53.205
12/29/2004 07:00:00*53.25*53.25*53.25*53.215
12/29/2004 07:05:00*53.235*53.185*53.25*53.175
12/29/2004 07:10:00*53.195*53.195*53.195*53.185
12/29/2004 07:15:00*53.215*53.215*53.215*53.195
12/29/2004 07:20:00*53.2165*53.25*53.25*53.215
12/29/2004 07:25:00*53.25*53.25*53.25*53.25
12/29/2004 07:30:00*53.215*53.195*53.25*53.195
12/29/2004 07:35:00*53.1925*53.195*53.205*53.1925
12/29/2004 07:40:00*53.195*53.195*53.195*53.185
12/29/2004 07:45:00*53.195*53.185*53.195*53.185
12/29/2004 07:50:00*53.175*53.175*53.185*53.165
12/29/2004 07:55:00*53.175*53.155*53.175*53.155
12/29/2004 08:00:00*53.165*53.175*53.175*53.155
12/29/2004 08:05:00*53.195*53.195*53.195*53.175
12/29/2004 08:10:00*53.185*53.185*53.195*53.185
12/29/2004 08:15:00*53.205*53.205*53.205*53.185
12/29/2004 08:20:00*53.175*53.175*53.205*53.175
12/29/2004 08:25:00*53.165*53.175*53.175*53.165
12/29/2004 08:30:00*53.195*53.165*53.195*53.165
12/29/2004 08:35:00*53.175*53.175*53.215*53.165
12/29/2004 08:40:00*53.195*53.195*53.195*53.175
12/29/2004 08:45:00*53.205*53.205*53.205*53.195
12/29/2004 08:50:00*53.1895*53.195*53.205*53.185
12/29/2004 08:55:00*53.195*53.175*53.215*53.175
12/29/2004 09:00:00*53.175*53.145*53.175*53.145
12/29/2004 09:05:00*53.1405*53.15*53.15*53.135
12/29/2004 09:10:00*53.105*53.085*53.15*53.085
12/29/2004 09:15:00*53.065*53.075*53.085*53.045
12/29/2004 09:20:00*53.075*53.095*53.095*53.075
12/29/2004 09:25:00*53.105*53.085*53.105*53.085
12/29/2004 09:30:00*53.105*53.105*53.105*53.085
12/29/2004 09:35:00*53.0635*53.085*53.105*53.0635
12/29/2004 09:40:00*53.065*53.075*53.085*53.065
12/29/2004 09:45:00*53.15*53.145*53.15*53.075
12/29/2004 09:50:00*53.1065*53.115*53.155*53.1065
12/29/2004 09:55:00*53.15*53.165*53.165*53.115
12/29/2004 10:00:00*53.155*53.195*53.195*53.155
12/29/2004 10:05:00*53.1555*53.25*53.25*53.1555
12/29/2004 10:10:00*53.245*53.235*53.25*53.235
12/29/2004 10:15:00*53.235*53.205*53.25*53.205
12/29/2004 10:20:00*53.2065*53.175*53.2065*53.175
12/29/2004 10:25:00*53.155*53.165*53.175*53.145
12/29/2004 10:30:00*53.165*53.145*53.165*53.135
12/29/2004 10:35:00*53.1605*53.205*53.205*53.145
12/29/2004 10:40:00*53.195*53.165*53.205*53.165
12/29/2004 10:45:00*53.175*53.245*53.25*53.165
12/29/2004 10:50:00*53.2445*53.235*53.245*53.235
12/29/2004 10:55:00*53.215*53.205*53.25*53.205
12/29/2004 11:00:00*53.205*53.195*53.205*53.195
12/29/2004 11:05:00*53.116*53.185*53.215*53.116
12/29/2004 11:10:00*53.185*53.175*53.185*53.175
12/29/2004 11:15:00*53.195*53.175*53.195*53.175
12/29/2004 11:20:00*53.185*53.1305*53.185*53.1305
12/29/2004 11:25:00*53.1305*53.1305*53.1305*53.1305
12/29/2004 11:30:00*53.195*53.205*53.205*53.1305
12/29/2004 11:35:00*53.205*53.165*53.205*53.165
12/29/2004 11:40:00*53.145*53.185*53.185*53.145
12/29/2004 11:45:00*53.185*53.145*53.185*53.145
12/29/2004 11:50:00*53.145*53.145*53.145*53.145
12/29/2004 11:55:00*53.135*53.115*53.15*53.115
12/29/2004 12:00:00*53.15*53.105*53.15*53.105
12/29/2004 12:05:00*53.105*53.105*53.105*53.105
12/29/2004 12:10:00*53.105*53.105*53.105*53.105
12/29/2004 12:15:00*53.105*53.105*53.105*53.105
12/29/2004 12:20:00*53.043*53.1115*53.1115*53.043
12/29/2004 12:25:00*53.1115*53.1115*53.1115*53.1115
12/29/2004 12:30:00*53.1115*53.1115*53.1115*53.1115
12/29/2004 12:35:00*53.0705*53.0705*53.1115*53.0705
12/29/2004 12:40:00*53.0705*53.0705*53.0705*53.0705
12/29/2004 12:45:00*53.0705*53.0705*53.0705*53.0705
12/29/2004 12:50:00*53.0895*53.0895*53.0895*53.0705
12/29/2004 12:55:00*53.0895*53.0895*53.0895*53.0895
12/29/2004 13:00:00*53.0895*53.0895*53.0895*53.0895
12/29/2004 13:05:00*53.1845*53.1845*53.1845*53.0895
12/29/2004 13:10:00*53.1845*53.1845*53.1845*53.1845
12/29/2004 13:15:00*53.1845*53.1845*53.1845*53.1845
12/29/2004 13:20:00*53.1865*53.1865*53.1865*53.1845
12/29/2004 13:25:00*53.1865*53.1865*53.1865*53.1865
12/29/2004 13:30:00*53.1865*53.1865*53.1865*53.1865
12/29/2004 13:35:00*53.1685*53.1685*53.1865*53.1685
12/29/2004 13:40:00*53.1685*53.1685*53.1685*53.1685
12/29/2004 13:45:00*53.1685*53.1685*53.1685*53.1685
12/29/2004 13:50:00*53.1895*53.1895*53.1895*53.1685
12/29/2004 13:55:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:00:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:05:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:10:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:15:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:20:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:25:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:30:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:35:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:40:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:45:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:50:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 14:55:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 15:00:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 15:05:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 15:10:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 15:15:00*53.1895*53.1895*53.1895*53.1895
12/29/2004 15:20:00*53.2435*53.2435*53.2435*53.1895
12/29/2004 15:25:00*53.2435*53.2435*53.2435*53.2435
12/29/2004 15:30:00*53.2435*53.2435*53.2435*53.2435
12/29/2004 15:35:00*53.2735*53.2735*53.2735*53.2435
12/29/2004 15:40:00*53.2735*53.2735*53.2735*53.2735
12/29/2004 15:45:00*53.2735*53.2735*53.2735*53.2735
12/29/2004 15:50:00*53.2595*53.2595*53.2735*53.2595
12/29/2004 15:55:00*53.2595*53.2595*53.2595*53.2595
12/29/2004 16:00:00*53.2595*53.2595*53.2595*53.2595
12/29/2004 16:05:00*53.2795*53.2795*53.2795*53.2595
12/29/2004 16:10:00*53.2795*53.2795*53.2795*53.2795
12/29/2004 16:15:00*53.2795*53.2795*53.2795*53.2795
12/29/2004 16:20:00*53.2145*53.2145*53.2795*53.2145
12/29/2004 16:25:00*53.2145*53.2145*53.2145*53.2145
12/29/2004 16:30:00*53.2145*53.2145*53.2145*53.2145
12/29/2004 16:35:00*53.2335*53.2335*53.2335*53.2145
12/29/2004 16:40:00*53.2335*53.2335*53.2335*53.2335
12/29/2004 16:45:00*53.2335*53.2335*53.2335*53.2335
12/29/2004 16:50:00*53.2335*53.2335*53.2335*53.2335
12/29/2004 16:55:00*53.2335*53.2335*53.2335*53.2335
12/29/2004 17:00:00*53.2335*53.2335*53.2335*53.2335
