12/19/2004 17:05:00*52.2755*52.2755*52.2755*52.0125
12/19/2004 17:10:00*52.2755*52.2755*52.2755*52.2755
12/19/2004 17:15:00*52.2755*52.2755*52.2755*52.2755
12/19/2004 17:20:00*52.2305*52.2305*52.2755*52.2305
12/19/2004 17:25:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 17:30:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 17:35:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 17:40:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 17:45:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 17:50:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 17:55:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:00:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:05:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:10:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:15:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:20:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:25:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:30:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:35:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:40:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:45:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:50:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 18:55:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 19:00:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 19:05:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 19:10:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 19:15:00*52.2305*52.2305*52.2305*52.2305
12/19/2004 19:20:00*52.1235*52.1235*52.2305*52.1235
12/19/2004 19:25:00*52.1235*52.1235*52.1235*52.1235
12/19/2004 19:30:00*52.1235*52.1235*52.1235*52.1235
12/19/2004 19:35:00*52.1535*52.1535*52.1535*52.1235
12/19/2004 19:40:00*52.1535*52.1535*52.1535*52.1535
12/19/2004 19:45:00*52.1535*52.1535*52.1535*52.1535
12/19/2004 19:50:00*52.1225*52.1225*52.1535*52.1225
12/19/2004 19:55:00*52.1225*52.1225*52.1225*52.1225
12/19/2004 20:00:00*52.1225*52.1225*52.1225*52.1225
12/19/2004 20:05:00*52.0895*52.0895*52.1225*52.0895
12/19/2004 20:10:00*52.0895*52.0895*52.0895*52.0895
12/19/2004 20:15:00*52.0895*52.0895*52.0895*52.0895
12/19/2004 20:20:00*52.0505*52.0505*52.0895*52.0505
12/19/2004 20:25:00*52.0505*52.0505*52.0505*52.0505
12/19/2004 20:30:00*52.0505*52.0505*52.0505*52.0505
12/19/2004 20:35:00*52.0915*52.0915*52.0915*52.0505
12/19/2004 20:40:00*52.0915*52.0915*52.0915*52.0915
12/19/2004 20:45:00*52.0915*52.0915*52.0915*52.0915
12/19/2004 20:50:00*52.0935*52.0935*52.0935*52.0915
12/19/2004 20:55:00*52.0935*52.0935*52.0935*52.0935
12/19/2004 21:00:00*52.0935*52.0935*52.0935*52.0935
12/19/2004 21:05:00*52.1095*52.1095*52.1095*52.0935
12/19/2004 21:10:00*52.1095*52.1095*52.1095*52.1095
12/19/2004 21:15:00*52.1095*52.1095*52.1095*52.1095
12/19/2004 21:20:00*52.1275*52.1275*52.1275*52.1095
12/19/2004 21:25:00*52.1275*52.1275*52.1275*52.1275
12/19/2004 21:30:00*52.1275*52.1275*52.1275*52.1275
12/19/2004 21:35:00*52.1485*52.1485*52.1485*52.1275
12/19/2004 21:40:00*52.1485*52.1485*52.1485*52.1485
12/19/2004 21:45:00*52.1485*52.1485*52.1485*52.1485
12/19/2004 21:50:00*52.1235*52.1235*52.1485*52.1235
12/19/2004 21:55:00*52.1235*52.1235*52.1235*52.1235
12/19/2004 22:00:00*52.1235*52.1235*52.1235*52.1235
12/19/2004 22:05:00*52.1405*52.1405*52.1405*52.1235
12/19/2004 22:10:00*52.1405*52.1405*52.1405*52.1405
12/19/2004 22:15:00*52.1405*52.1405*52.1405*52.1405
12/19/2004 22:20:00*52.1735*52.1735*52.1735*52.1405
12/19/2004 22:25:00*52.1735*52.1735*52.1735*52.1735
12/19/2004 22:30:00*52.1735*52.1735*52.1735*52.1735
12/19/2004 22:35:00*52.1655*52.1655*52.1735*52.1655
12/19/2004 22:40:00*52.1655*52.1655*52.1655*52.1655
12/19/2004 22:45:00*52.1655*52.1655*52.1655*52.1655
12/19/2004 22:50:00*52.1925*52.1925*52.1925*52.1655
12/19/2004 22:55:00*52.1925*52.1925*52.1925*52.1925
12/19/2004 23:00:00*52.1925*52.1925*52.1925*52.1925
12/19/2004 23:05:00*52.1625*52.1625*52.1925*52.1625
12/19/2004 23:10:00*52.1625*52.1625*52.1625*52.1625
12/19/2004 23:15:00*52.1625*52.1625*52.1625*52.1625
12/19/2004 23:20:00*52.1545*52.1545*52.1625*52.1545
12/19/2004 23:25:00*52.1545*52.1545*52.1545*52.1545
12/19/2004 23:30:00*52.1545*52.1545*52.1545*52.1545
12/19/2004 23:35:00*52.1625*52.1625*52.1625*52.1545
12/19/2004 23:40:00*52.1625*52.1625*52.1625*52.1625
12/19/2004 23:45:00*52.1625*52.1625*52.1625*52.1625
12/19/2004 23:50:00*52.1795*52.1795*52.1795*52.1625
12/19/2004 23:55:00*52.1795*52.1795*52.1795*52.1795
12/20/2004 00:00:00*52.1795*52.1795*52.1795*52.1795
12/20/2004 00:05:00*52.1595*52.1595*52.1795*52.1595
12/20/2004 00:10:00*52.1595*52.1595*52.1595*52.1595
12/20/2004 00:15:00*52.1595*52.1595*52.1595*52.1595
12/20/2004 00:20:00*52.1605*52.1605*52.1605*52.1595
12/20/2004 00:25:00*52.1605*52.1605*52.1605*52.1605
12/20/2004 00:30:00*52.1605*52.1605*52.1605*52.1605
12/20/2004 00:35:00*52.1785*52.1785*52.1785*52.1605
12/20/2004 00:40:00*52.1785*52.1785*52.1785*52.1785
12/20/2004 00:45:00*52.1785*52.1785*52.1785*52.1785
12/20/2004 00:50:00*52.1845*52.1845*52.1845*52.1785
12/20/2004 00:55:00*52.1845*52.1845*52.1845*52.1845
12/20/2004 01:00:00*52.1845*52.1845*52.1845*52.1845
12/20/2004 01:05:00*52.1845*52.1845*52.1845*52.1845
12/20/2004 01:10:00*52.1845*52.203*52.203*52.1845
12/20/2004 01:15:00*52.203*52.201*52.203*52.201
12/20/2004 01:20:00*52.1905*52.1905*52.201*52.1905
12/20/2004 01:25:00*52.196*52.188*52.196*52.188
12/20/2004 01:30:00*52.188*52.2025*52.2025*52.188
12/20/2004 01:35:00*52.1995*52.2025*52.2025*52.1995
12/20/2004 01:40:00*52.2025*52.1905*52.2025*52.1905
12/20/2004 01:45:00*52.1905*52.1795*52.1905*52.1795
12/20/2004 01:50:00*52.1875*52.1935*52.1935*52.1795
12/20/2004 01:55:00*52.1935*52.186*52.1935*52.186
12/20/2004 02:00:00*52.186*52.174*52.186*52.174
12/20/2004 02:05:00*52.1745*52.1975*52.1975*52.174
12/20/2004 02:10:00*52.1975*52.201*52.201*52.1975
12/20/2004 02:15:00*52.201*52.201*52.201*52.201
12/20/2004 02:20:00*52.1905*52.185*52.205*52.185
12/20/2004 02:25:00*52.185*52.195*52.195*52.175
12/20/2004 02:30:00*52.185*52.185*52.195*52.1665
12/20/2004 02:40:00*52.185*52.175*52.195*52.175
12/20/2004 02:45:00*52.175*52.185*52.185*52.1545
12/20/2004 02:50:00*52.1835*52.185*52.185*52.165
12/20/2004 02:55:00*52.185*52.175*52.185*52.175
12/20/2004 03:00:00*52.1875*52.215*52.215*52.175
12/20/2004 03:05:00*52.2055*52.25*52.25*52.195
12/20/2004 03:10:00*52.2295*52.235*52.25*52.2295
12/20/2004 03:15:00*52.255*52.3055*52.3055*52.235
12/20/2004 03:20:00*52.3035*52.293*52.315*52.285
12/20/2004 03:25:00*52.335*52.2965*52.335*52.293
12/20/2004 03:30:00*52.2965*52.305*52.3115*52.2965
12/20/2004 03:35:00*52.3005*52.2965*52.35*52.2965
12/20/2004 03:40:00*52.285*52.2675*52.2965*52.265
12/20/2004 03:45:00*52.255*52.255*52.275*52.255
12/20/2004 03:50:00*52.2605*52.245*52.265*52.245
12/20/2004 03:55:00*52.245*52.245*52.255*52.245
12/20/2004 04:00:00*52.245*52.215*52.245*52.215
12/20/2004 04:05:00*52.2165*52.2085*52.25*52.2085
12/20/2004 04:10:00*52.2085*52.265*52.265*52.2085
12/20/2004 04:15:00*52.275*52.315*52.315*52.265
12/20/2004 04:20:00*52.3015*52.315*52.335*52.2915
12/20/2004 04:25:00*52.3095*52.295*52.315*52.295
12/20/2004 04:30:00*52.295*52.305*52.305*52.295
12/20/2004 04:35:00*52.3115*52.295*52.3115*52.2915
12/20/2004 04:40:00*52.285*52.305*52.315*52.285
12/20/2004 04:45:00*52.3065*52.305*52.315*52.305
12/20/2004 04:50:00*52.3065*52.295*52.3065*52.295
12/20/2004 04:55:00*52.2985*52.295*52.305*52.295
12/20/2004 05:00:00*52.2815*52.275*52.295*52.275
12/20/2004 05:05:00*52.2855*52.265*52.2855*52.265
12/20/2004 05:10:00*52.2735*52.2635*52.2735*52.2635
12/20/2004 05:15:00*52.2635*52.2635*52.2635*52.2635
12/20/2004 05:20:00*52.2635*52.2635*52.2635*52.2635
12/20/2004 05:25:00*52.255*52.252*52.2635*52.252
12/20/2004 05:30:00*52.245*52.2385*52.252*52.235
12/20/2004 05:35:00*52.2955*52.245*52.2955*52.235
12/20/2004 05:40:00*52.245*52.245*52.245*52.235
12/20/2004 05:45:00*52.245*52.2405*52.245*52.235
12/20/2004 05:50:00*52.3145*52.235*52.3145*52.235
12/20/2004 05:55:00*52.245*52.2365*52.245*52.235
12/20/2004 06:00:00*52.245*52.255*52.255*52.2365
12/20/2004 06:05:00*52.245*52.265*52.275*52.245
12/20/2004 06:10:00*52.275*52.255*52.275*52.255
12/20/2004 06:15:00*52.255*52.265*52.265*52.255
12/20/2004 06:20:00*52.2625*52.245*52.265*52.245
12/20/2004 06:25:00*52.265*52.275*52.275*52.245
12/20/2004 06:30:00*52.272*52.285*52.295*52.272
12/20/2004 06:35:00*52.2605*52.285*52.295*52.2605
12/20/2004 06:40:00*52.295*52.295*52.35*52.285
12/20/2004 06:45:00*52.295*52.315*52.316*52.295
12/20/2004 06:50:00*52.3235*52.295*52.3235*52.295
12/20/2004 06:55:00*52.2995*52.275*52.2995*52.275
12/20/2004 07:00:00*52.265*52.267*52.2765*52.255
12/20/2004 07:05:00*52.2505*52.2645*52.267*52.2505
12/20/2004 07:10:00*52.265*52.2605*52.265*52.2605
12/20/2004 07:15:00*52.255*52.265*52.275*52.255
12/20/2004 07:20:00*52.2665*52.255*52.2665*52.245
12/20/2004 07:25:00*52.265*52.2605*52.265*52.255
12/20/2004 07:30:00*52.2605*52.2605*52.2605*52.2605
12/20/2004 07:35:00*52.255*52.245*52.2605*52.245
12/20/2004 07:40:00*52.255*52.255*52.255*52.245
12/20/2004 07:45:00*52.245*52.275*52.275*52.245
12/20/2004 07:50:00*52.3105*52.265*52.3105*52.265
12/20/2004 07:55:00*52.265*52.275*52.275*52.265
12/20/2004 08:00:00*52.295*52.285*52.295*52.2745
12/20/2004 08:05:00*52.3335*52.285*52.3335*52.285
12/20/2004 08:10:00*52.286*52.275*52.286*52.275
12/20/2004 08:15:00*52.285*52.2825*52.285*52.275
12/20/2004 08:20:00*52.2955*52.265*52.2955*52.265
12/20/2004 08:25:00*52.275*52.285*52.285*52.265
12/20/2004 08:30:00*52.2905*52.315*52.315*52.285
12/20/2004 08:35:00*52.3215*52.275*52.35*52.275
12/20/2004 08:40:00*52.2655*52.275*52.275*52.255
12/20/2004 08:45:00*52.295*52.275*52.295*52.275
12/20/2004 08:50:00*52.2575*52.285*52.285*52.2575
12/20/2004 08:55:00*52.275*52.2965*52.315*52.275
12/20/2004 09:00:00*52.295*52.2965*52.2965*52.285
12/20/2004 09:05:00*52.3515*52.281*52.3515*52.275
12/20/2004 09:10:00*52.295*52.265*52.295*52.265
12/20/2004 09:15:00*52.285*52.283*52.315*52.265
12/20/2004 09:20:00*52.3735*52.275*52.3735*52.275
12/20/2004 09:25:00*52.275*52.245*52.275*52.245
12/20/2004 09:30:00*52.265*52.2675*52.2675*52.245
12/20/2004 09:35:00*52.2675*52.275*52.283*52.2675
12/20/2004 09:40:00*52.275*52.295*52.295*52.275
12/20/2004 09:45:00*52.295*52.285*52.295*52.285
12/20/2004 09:50:00*52.2885*52.2885*52.2885*52.285
12/20/2004 09:55:00*52.295*52.285*52.295*52.285
12/20/2004 10:00:00*52.281*52.265*52.285*52.265
12/20/2004 10:05:00*52.283*52.265*52.283*52.265
12/20/2004 10:10:00*52.279*52.265*52.279*52.255
12/20/2004 10:15:00*52.265*52.265*52.275*52.265
12/20/2004 10:20:00*52.3395*52.245*52.3395*52.245
12/20/2004 10:25:00*52.235*52.265*52.265*52.235
12/20/2004 10:30:00*52.275*52.2575*52.275*52.2575
12/20/2004 10:35:00*52.2755*52.265*52.285*52.2575
12/20/2004 10:40:00*52.275*52.281*52.295*52.265
12/20/2004 10:45:00*52.275*52.35*52.35*52.275
12/20/2004 10:50:00*52.345*52.3255*52.35*52.3255
12/20/2004 10:55:00*52.3255*52.3375*52.345*52.3255
12/20/2004 11:00:00*52.3375*52.3595*52.365*52.3375
12/20/2004 11:05:00*52.355*52.355*52.3595*52.3435
12/20/2004 11:10:00*52.345*52.345*52.3555*52.345
12/20/2004 11:15:00*52.35*52.35*52.35*52.3275
12/20/2004 11:20:00*52.3565*52.3495*52.3565*52.3495
12/20/2004 11:25:00*52.345*52.345*52.355*52.345
12/20/2004 11:30:00*52.35*52.315*52.35*52.315
12/20/2004 11:35:00*52.3425*52.3295*52.35*52.305
12/20/2004 11:40:00*52.3295*52.315*52.3295*52.315
12/20/2004 11:45:00*52.315*52.315*52.3165*52.305
12/20/2004 11:50:00*52.3505*52.316*52.3505*52.315
12/20/2004 11:55:00*52.316*52.35*52.35*52.305
12/20/2004 12:00:00*52.3125*52.295*52.35*52.295
12/20/2004 12:05:00*52.2805*52.302*52.302*52.2805
12/20/2004 12:10:00*52.302*52.293*52.302*52.293
12/20/2004 12:15:00*52.3045*52.3045*52.3045*52.293
12/20/2004 12:20:00*52.3065*52.3025*52.3065*52.3025
12/20/2004 12:25:00*52.293*52.293*52.3025*52.293
12/20/2004 12:30:00*52.293*52.2715*52.293*52.2715
12/20/2004 12:35:00*52.2965*52.2715*52.2965*52.2715
12/20/2004 12:40:00*52.2715*52.2795*52.2795*52.2715
12/20/2004 12:45:00*52.2795*52.277*52.2795*52.277
12/20/2004 12:50:00*52.3035*52.2885*52.3035*52.277
12/20/2004 12:55:00*52.2885*52.2885*52.2885*52.2885
12/20/2004 13:00:00*52.2885*52.281*52.2885*52.281
12/20/2004 13:05:00*52.3095*52.2865*52.3095*52.281
12/20/2004 13:10:00*52.2865*52.2865*52.2865*52.2865
12/20/2004 13:15:00*52.2865*52.2885*52.2885*52.2865
12/20/2004 13:20:00*52.2885*52.3025*52.3025*52.2885
12/20/2004 13:25:00*52.3025*52.3105*52.3105*52.3025
12/20/2004 13:30:00*52.3105*52.3085*52.3105*52.3085
12/20/2004 13:35:00*52.3135*52.311*52.3135*52.3085
12/20/2004 13:40:00*52.311*52.311*52.311*52.311
12/20/2004 13:45:00*52.311*52.3215*52.3215*52.311
12/20/2004 13:50:00*52.3275*52.3135*52.3275*52.3135
12/20/2004 13:55:00*52.3135*52.3275*52.3275*52.3135
12/20/2004 14:00:00*52.3275*52.3275*52.3275*52.3275
12/20/2004 14:05:00*52.3275*52.3195*52.3275*52.3195
12/20/2004 14:10:00*52.3195*52.3195*52.3195*52.3195
12/20/2004 14:15:00*52.3045*52.3045*52.3195*52.3045
12/20/2004 14:20:00*52.2945*52.2945*52.3045*52.2945
12/20/2004 14:25:00*52.2945*52.3025*52.3025*52.2945
12/20/2004 14:30:00*52.3025*52.3025*52.3025*52.3025
12/20/2004 14:35:00*52.3235*52.3025*52.3235*52.3025
12/20/2004 14:40:00*52.3025*52.31*52.31*52.3025
12/20/2004 14:45:00*52.31*52.308*52.31*52.308
12/20/2004 14:50:00*52.3675*52.3195*52.3675*52.308
12/20/2004 14:55:00*52.3195*52.31*52.3195*52.31
12/20/2004 15:00:00*52.31*52.3025*52.31*52.3025
12/20/2004 15:05:00*52.3095*52.3095*52.3095*52.3025
12/20/2004 15:10:00*52.3095*52.3095*52.3095*52.3095
12/20/2004 15:15:00*52.3095*52.3095*52.3095*52.3095
12/20/2004 15:20:00*52.3085*52.3085*52.3095*52.3085
12/20/2004 15:25:00*52.3085*52.3085*52.3085*52.3085
12/20/2004 15:30:00*52.3085*52.3085*52.3085*52.3085
12/20/2004 15:35:00*52.3065*52.3065*52.3085*52.3065
12/20/2004 15:40:00*52.3065*52.3065*52.3065*52.3065
12/20/2004 15:45:00*52.3065*52.3065*52.3065*52.3065
12/20/2004 15:50:00*52.3065*52.3065*52.3065*52.3065
12/20/2004 15:55:00*52.3065*52.3065*52.3065*52.3065
12/20/2004 16:00:00*52.3065*52.3065*52.3065*52.3065
12/20/2004 16:05:00*52.2755*52.2755*52.3065*52.2755
12/20/2004 16:10:00*52.2755*52.2755*52.2755*52.2755
12/20/2004 16:15:00*52.2755*52.2755*52.2755*52.2755
12/20/2004 16:20:00*52.3045*52.3045*52.3045*52.2755
12/20/2004 16:25:00*52.3045*52.3045*52.3045*52.3045
12/20/2004 16:30:00*52.3045*52.3045*52.3045*52.3045
12/20/2004 16:35:00*52.3295*52.3295*52.3295*52.3045
12/20/2004 16:40:00*52.3295*52.3295*52.3295*52.3295
12/20/2004 16:45:00*52.3295*52.3295*52.3295*52.3295
12/20/2004 16:50:00*52.3295*52.3295*52.3295*52.3295
12/20/2004 16:55:00*52.3295*52.3295*52.3295*52.3295
12/20/2004 17:00:00*52.3295*52.3295*52.3295*52.3295
