12/15/2004 17:05:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 17:10:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 17:15:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 17:20:00*52.5395*52.5395*52.6215*52.5395
12/15/2004 17:25:00*52.5395*52.5395*52.5395*52.5395
12/15/2004 17:30:00*52.5395*52.5395*52.5395*52.5395
12/15/2004 17:35:00*52.5415*52.5415*52.5415*52.5395
12/15/2004 17:40:00*52.5415*52.5415*52.5415*52.5415
12/15/2004 17:45:00*52.5415*52.5415*52.5415*52.5415
12/15/2004 17:50:00*52.5415*52.5415*52.5415*52.5415
12/15/2004 17:55:00*52.5415*52.5415*52.5415*52.5415
12/15/2004 18:00:00*52.5415*52.5415*52.5415*52.5415
12/15/2004 18:05:00*52.5975*52.5975*52.5975*52.5415
12/15/2004 18:10:00*52.5975*52.5975*52.5975*52.5975
12/15/2004 18:15:00*52.5975*52.5975*52.5975*52.5975
12/15/2004 18:20:00*52.6215*52.6215*52.6215*52.5975
12/15/2004 18:25:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 18:30:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 18:35:00*52.6025*52.6025*52.6215*52.6025
12/15/2004 18:40:00*52.6025*52.6025*52.6025*52.6025
12/15/2004 18:45:00*52.6025*52.6025*52.6025*52.6025
12/15/2004 18:50:00*52.5765*52.5765*52.6025*52.5765
12/15/2004 18:55:00*52.5765*52.5765*52.5765*52.5765
12/15/2004 19:00:00*52.5765*52.5765*52.5765*52.5765
12/15/2004 19:05:00*52.5635*52.5635*52.5765*52.5635
12/15/2004 19:10:00*52.5635*52.5635*52.5635*52.5635
12/15/2004 19:15:00*52.5635*52.5635*52.5635*52.5635
12/15/2004 19:20:00*52.6155*52.6155*52.6155*52.5635
12/15/2004 19:25:00*52.6155*52.6155*52.6155*52.6155
12/15/2004 19:30:00*52.6155*52.6155*52.6155*52.6155
12/15/2004 19:35:00*52.5855*52.5855*52.6155*52.5855
12/15/2004 19:40:00*52.5855*52.5855*52.5855*52.5855
12/15/2004 19:45:00*52.5855*52.5855*52.5855*52.5855
12/15/2004 19:50:00*52.6025*52.6025*52.6025*52.5855
12/15/2004 19:55:00*52.6025*52.6025*52.6025*52.6025
12/15/2004 20:00:00*52.6025*52.6025*52.6025*52.6025
12/15/2004 20:05:00*52.5975*52.5975*52.6025*52.5975
12/15/2004 20:10:00*52.5975*52.5975*52.5975*52.5975
12/15/2004 20:15:00*52.5975*52.5975*52.5975*52.5975
12/15/2004 20:20:00*52.6525*52.6525*52.6525*52.5975
12/15/2004 20:25:00*52.6525*52.6525*52.6525*52.6525
12/15/2004 20:30:00*52.6525*52.6525*52.6525*52.6525
12/15/2004 20:35:00*52.6285*52.6285*52.6525*52.6285
12/15/2004 20:40:00*52.6285*52.6285*52.6285*52.6285
12/15/2004 20:45:00*52.6285*52.6285*52.6285*52.6285
12/15/2004 20:50:00*52.6005*52.6005*52.6285*52.6005
12/15/2004 20:55:00*52.6005*52.6005*52.6005*52.6005
12/15/2004 21:00:00*52.6005*52.6005*52.6005*52.6005
12/15/2004 21:05:00*52.6345*52.6345*52.6345*52.6005
12/15/2004 21:10:00*52.6345*52.6345*52.6345*52.6345
12/15/2004 21:15:00*52.6345*52.6345*52.6345*52.6345
12/15/2004 21:20:00*52.5855*52.5855*52.6345*52.5855
12/15/2004 21:25:00*52.5855*52.5855*52.5855*52.5855
12/15/2004 21:30:00*52.5855*52.5855*52.5855*52.5855
12/15/2004 21:35:00*52.6235*52.6235*52.6235*52.5855
12/15/2004 21:40:00*52.6235*52.6235*52.6235*52.6235
12/15/2004 21:45:00*52.6235*52.6235*52.6235*52.6235
12/15/2004 21:50:00*52.6185*52.6185*52.6235*52.6185
12/15/2004 21:55:00*52.6185*52.6185*52.6185*52.6185
12/15/2004 22:00:00*52.6185*52.6185*52.6185*52.6185
12/15/2004 22:05:00*52.6065*52.6065*52.6185*52.6065
12/15/2004 22:10:00*52.6065*52.6065*52.6065*52.6065
12/15/2004 22:15:00*52.6065*52.6065*52.6065*52.6065
12/15/2004 22:20:00*52.6135*52.6135*52.6135*52.6065
12/15/2004 22:25:00*52.6135*52.6135*52.6135*52.6135
12/15/2004 22:30:00*52.6135*52.6135*52.6135*52.6135
12/15/2004 22:35:00*52.6345*52.6345*52.6345*52.6135
12/15/2004 22:40:00*52.6345*52.6345*52.6345*52.6345
12/15/2004 22:45:00*52.6345*52.6345*52.6345*52.6345
12/15/2004 22:50:00*52.6005*52.6005*52.6345*52.6005
12/15/2004 22:55:00*52.6005*52.6005*52.6005*52.6005
12/15/2004 23:00:00*52.6005*52.6005*52.6005*52.6005
12/15/2004 23:05:00*52.5995*52.5995*52.6005*52.5995
12/15/2004 23:10:00*52.5995*52.5995*52.5995*52.5995
12/15/2004 23:15:00*52.5995*52.5995*52.5995*52.5995
12/15/2004 23:20:00*52.5955*52.5955*52.5995*52.5955
12/15/2004 23:25:00*52.5955*52.5955*52.5955*52.5955
12/15/2004 23:30:00*52.5955*52.5955*52.5955*52.5955
12/15/2004 23:35:00*52.5785*52.5785*52.5955*52.5785
12/15/2004 23:40:00*52.5785*52.5785*52.5785*52.5785
12/15/2004 23:45:00*52.5785*52.5785*52.5785*52.5785
12/15/2004 23:50:00*52.5945*52.5945*52.5945*52.5785
12/15/2004 23:55:00*52.5945*52.5945*52.5945*52.5945
12/16/2004 00:00:00*52.5945*52.5945*52.5945*52.5945
12/16/2004 00:05:00*52.6215*52.6215*52.6215*52.5945
12/16/2004 00:10:00*52.6215*52.6215*52.6215*52.6215
12/16/2004 00:15:00*52.6215*52.6215*52.6215*52.6215
12/16/2004 00:20:00*52.5865*52.5865*52.6215*52.5865
12/16/2004 00:25:00*52.5865*52.5865*52.5865*52.5865
12/16/2004 00:30:00*52.5865*52.5865*52.5865*52.5865
12/16/2004 00:35:00*52.5775*52.5775*52.5865*52.5775
12/16/2004 00:40:00*52.5775*52.5775*52.5775*52.5775
12/16/2004 00:45:00*52.5775*52.5775*52.5775*52.5775
12/16/2004 00:50:00*52.6145*52.6145*52.6145*52.5775
12/16/2004 00:55:00*52.6145*52.6145*52.6145*52.6145
12/16/2004 01:00:00*52.6145*52.6145*52.6145*52.6145
12/16/2004 01:05:00*52.5835*52.592*52.6145*52.5835
12/16/2004 01:10:00*52.592*52.6*52.6*52.592
12/16/2004 01:15:00*52.6*52.6*52.6*52.6
12/16/2004 01:20:00*52.6185*52.604*52.6185*52.6
12/16/2004 01:25:00*52.6145*52.591*52.6145*52.591
12/16/2004 01:30:00*52.591*52.602*52.602*52.591
12/16/2004 01:35:00*52.5785*52.616*52.616*52.5785
12/16/2004 01:40:00*52.61*52.61*52.616*52.61
12/16/2004 01:45:00*52.61*52.625*52.625*52.61
12/16/2004 01:50:00*52.5965*52.6065*52.625*52.5965
12/16/2004 01:55:00*52.6065*52.579*52.6065*52.579
12/16/2004 02:00:00*52.579*52.572*52.579*52.572
12/16/2004 02:05:00*52.5155*52.5625*52.575*52.5155
12/16/2004 02:10:00*52.5625*52.575*52.605*52.5625
12/16/2004 02:15:00*52.575*52.585*52.585*52.565
12/16/2004 02:20:00*52.5645*52.575*52.585*52.555
12/16/2004 02:25:00*52.585*52.595*52.595*52.575
12/16/2004 02:30:00*52.585*52.575*52.605*52.575
12/16/2004 02:40:00*52.575*52.575*52.585*52.555
12/16/2004 02:45:00*52.575*52.595*52.595*52.574
12/16/2004 02:50:00*52.5905*52.575*52.595*52.575
12/16/2004 02:55:00*52.575*52.575*52.5915*52.575
12/16/2004 03:00:00*52.565*52.605*52.605*52.555
12/16/2004 03:05:00*52.595*52.545*52.605*52.545
12/16/2004 03:10:00*52.566*52.565*52.566*52.535
12/16/2004 03:15:00*52.5435*52.5565*52.585*52.5435
12/16/2004 03:20:00*52.5565*52.5565*52.575*52.555
12/16/2004 03:25:00*52.555*52.575*52.585*52.555
12/16/2004 03:30:00*52.575*52.546*52.575*52.545
12/16/2004 03:35:00*52.5535*52.5695*52.5695*52.535
12/16/2004 03:40:00*52.575*52.565*52.575*52.535
12/16/2004 03:45:00*52.565*52.5875*52.5875*52.565
12/16/2004 03:50:00*52.5825*52.5625*52.5875*52.5625
12/16/2004 03:55:00*52.545*52.527*52.5625*52.527
12/16/2004 04:00:00*52.535*52.55*52.55*52.527
12/16/2004 04:05:00*52.5335*52.547*52.55*52.5335
12/16/2004 04:10:00*52.555*52.5525*52.555*52.545
12/16/2004 04:15:00*52.555*52.575*52.575*52.5425
12/16/2004 04:20:00*52.5795*52.545*52.5795*52.535
12/16/2004 04:25:00*52.545*52.555*52.555*52.536
12/16/2004 04:30:00*52.555*52.545*52.565*52.545
12/16/2004 04:35:00*52.5495*52.505*52.565*52.505
12/16/2004 04:40:00*52.495*52.55*52.55*52.495
12/16/2004 04:45:00*52.5355*52.55*52.55*52.535
12/16/2004 04:50:00*52.4935*52.495*52.55*52.465
12/16/2004 04:55:00*52.4935*52.55*52.55*52.4935
12/16/2004 05:00:00*52.5325*52.555*52.565*52.5325
12/16/2004 05:05:00*52.5015*52.55*52.555*52.5015
12/16/2004 05:10:00*52.5325*52.4895*52.55*52.485
12/16/2004 05:15:00*52.4895*52.4815*52.4895*52.4815
12/16/2004 05:20:00*52.4795*52.4645*52.495*52.4645
12/16/2004 05:25:00*52.4645*52.455*52.4645*52.455
12/16/2004 05:30:00*52.465*52.4545*52.465*52.445
12/16/2004 05:35:00*52.4295*52.4405*52.4545*52.4295
12/16/2004 05:40:00*52.4405*52.4405*52.4405*52.435
12/16/2004 05:45:00*52.45*52.45*52.45*52.4095
12/16/2004 05:50:00*52.4075*52.395*52.45*52.395
12/16/2004 05:55:00*52.45*52.445*52.45*52.395
12/16/2004 06:00:00*52.455*52.445*52.465*52.444
12/16/2004 06:05:00*52.4495*52.445*52.455*52.445
12/16/2004 06:10:00*52.445*52.435*52.445*52.435
12/16/2004 06:15:00*52.445*52.455*52.455*52.435
12/16/2004 06:20:00*52.3945*52.385*52.455*52.385
12/16/2004 06:25:00*52.395*52.405*52.405*52.375
12/16/2004 06:30:00*52.365*52.355*52.405*52.335
12/16/2004 06:35:00*52.3625*52.375*52.375*52.341
12/16/2004 06:40:00*52.385*52.335*52.385*52.335
12/16/2004 06:45:00*52.3575*52.335*52.3575*52.335
12/16/2004 06:50:00*52.3285*52.305*52.335*52.295
12/16/2004 06:55:00*52.315*52.335*52.335*52.305
12/16/2004 07:00:00*52.323*52.345*52.345*52.323
12/16/2004 07:05:00*52.3465*52.335*52.3465*52.335
12/16/2004 07:10:00*52.335*52.348*52.348*52.335
12/16/2004 07:15:00*52.355*52.35*52.395*52.348
12/16/2004 07:20:00*52.4205*52.455*52.455*52.35
12/16/2004 07:25:00*52.45*52.435*52.455*52.435
12/16/2004 07:30:00*52.45*52.421*52.45*52.415
12/16/2004 07:35:00*52.4305*52.4175*52.445*52.4175
12/16/2004 07:40:00*52.4175*52.455*52.475*52.4175
12/16/2004 07:45:00*52.475*52.4525*52.485*52.4525
12/16/2004 07:50:00*52.4605*52.435*52.465*52.435
12/16/2004 07:55:00*52.385*52.395*52.4395*52.385
12/16/2004 08:00:00*52.385*52.385*52.395*52.375
12/16/2004 08:05:00*52.3765*52.365*52.385*52.365
12/16/2004 08:10:00*52.365*52.395*52.395*52.357
12/16/2004 08:15:00*52.405*52.355*52.4115*52.355
12/16/2004 08:20:00*52.3515*52.375*52.375*52.3515
12/16/2004 08:25:00*52.385*52.365*52.385*52.365
12/16/2004 08:30:00*52.375*52.395*52.405*52.365
12/16/2004 08:35:00*52.395*52.335*52.3975*52.315
12/16/2004 08:40:00*52.341*52.365*52.365*52.335
12/16/2004 08:45:00*52.385*52.355*52.385*52.345
12/16/2004 08:50:00*52.3465*52.312*52.355*52.265
12/16/2004 08:55:00*52.245*52.265*52.312*52.235
12/16/2004 09:00:00*52.285*52.296*52.305*52.265
12/16/2004 09:05:00*52.3065*52.215*52.315*52.215
12/16/2004 09:10:00*52.205*52.185*52.25*52.185
12/16/2004 09:15:00*52.135*52.1595*52.185*52.135
12/16/2004 09:20:00*52.1345*52.085*52.1595*52.085
12/16/2004 09:25:00*52.095*52.015*52.095*52.015
12/16/2004 09:30:00*52.015*52.065*52.065*51.975
12/16/2004 09:35:00*52.135*52.145*52.15*52.065
12/16/2004 09:40:00*52.165*52.095*52.165*52.095
12/16/2004 09:45:00*52.1515*52.165*52.165*52.095
12/16/2004 09:50:00*52.1325*52.15*52.165*52.095
12/16/2004 09:55:00*52.155*52.115*52.155*52.095
12/16/2004 10:00:00*52.15*52.1075*52.15*52.1075
12/16/2004 10:05:00*52.1175*52.155*52.155*52.1075
12/16/2004 10:10:00*52.175*52.185*52.185*52.155
12/16/2004 10:15:00*52.155*52.165*52.185*52.155
12/16/2004 10:20:00*52.1435*52.085*52.165*52.085
12/16/2004 10:25:00*52.0895*52.005*52.0895*52.005
12/16/2004 10:30:00*52.05*52.065*52.065*52.005
12/16/2004 10:35:00*52.065*52.065*52.0705*52.045
12/16/2004 10:40:00*52.041*52.077*52.077*52.041
12/16/2004 10:45:00*52.095*52.1805*52.1805*52.077
12/16/2004 10:50:00*52.1655*52.155*52.1805*52.155
12/16/2004 10:55:00*52.145*52.1355*52.155*52.1355
12/16/2004 11:00:00*52.105*52.0675*52.1355*52.065
12/16/2004 11:05:00*52.0685*52.095*52.115*52.0675
12/16/2004 11:10:00*52.115*52.085*52.115*52.0735
12/16/2004 11:15:00*52.085*52.1215*52.1215*52.085
12/16/2004 11:20:00*52.0745*52.115*52.1215*52.0745
12/16/2004 11:25:00*52.15*52.105*52.15*52.105
12/16/2004 11:30:00*52.1055*52.095*52.1055*52.095
12/16/2004 11:35:00*52.1015*52.0975*52.105*52.095
12/16/2004 11:40:00*52.145*52.135*52.15*52.0975
12/16/2004 11:45:00*52.135*52.105*52.15*52.105
12/16/2004 11:50:00*52.105*52.155*52.155*52.101
12/16/2004 11:55:00*52.135*52.15*52.155*52.1325
12/16/2004 12:00:00*52.095*52.105*52.15*52.095
12/16/2004 12:05:00*51.998*52.0525*52.105*51.998
12/16/2004 12:10:00*52.096*52.096*52.096*52.0525
12/16/2004 12:15:00*52.0645*52.0645*52.096*52.0645
12/16/2004 12:20:00*52.0505*52.049*52.0645*52.049
12/16/2004 12:25:00*52.0685*52.0685*52.0685*52.049
12/16/2004 12:30:00*52.0785*52.088*52.088*52.0685
12/16/2004 12:35:00*52.0905*52.098*52.098*52.088
12/16/2004 12:40:00*52.098*52.0765*52.098*52.0765
12/16/2004 12:45:00*52.0765*52.0605*52.0765*52.0605
12/16/2004 12:50:00*52.0095*51.986*52.0605*51.986
12/16/2004 12:55:00*51.986*51.986*51.986*51.986
12/16/2004 13:00:00*51.984*51.984*51.986*51.984
12/16/2004 13:05:00*51.9955*51.99*51.9955*51.984
12/16/2004 13:10:00*51.99*52.012*52.012*51.99
12/16/2004 13:15:00*52.0155*52.0155*52.0155*52.012
12/16/2004 13:20:00*51.9245*51.9925*52.0155*51.9245
12/16/2004 13:25:00*51.9685*51.9685*51.9925*51.9685
12/16/2004 13:30:00*51.9685*51.9685*51.9685*51.9685
12/16/2004 13:35:00*51.8685*51.845*51.9685*51.845
12/16/2004 13:40:00*51.8585*51.8585*51.8585*51.845
12/16/2004 13:45:00*51.8585*51.8585*51.8585*51.8585
12/16/2004 13:50:00*51.8325*51.804*51.8585*51.804
12/16/2004 13:55:00*51.804*51.837*51.837*51.804
12/16/2004 14:00:00*51.841*51.841*51.841*51.837
12/16/2004 14:05:00*51.8525*51.845*51.8525*51.841
12/16/2004 14:10:00*51.849*51.849*51.849*51.845
12/16/2004 14:15:00*51.845*51.845*51.849*51.845
12/16/2004 14:20:00*51.892*51.892*51.892*51.845
12/16/2004 14:25:00*51.892*51.9*51.9*51.892
12/16/2004 14:30:00*51.9*51.914*51.914*51.9
12/16/2004 14:35:00*51.914*51.9095*51.914*51.9095
12/16/2004 14:40:00*51.9095*51.9095*51.9095*51.9095
12/16/2004 14:45:00*51.9095*51.894*51.9095*51.894
12/16/2004 14:50:00*51.894*51.898*51.898*51.894
12/16/2004 14:55:00*51.898*51.898*51.898*51.898
12/16/2004 15:00:00*51.8875*51.8875*51.898*51.8875
12/16/2004 15:05:00*51.9095*51.9095*51.9095*51.8875
12/16/2004 15:10:00*51.9095*51.9095*51.9095*51.9095
12/16/2004 15:15:00*51.9095*51.9095*51.9095*51.9095
12/16/2004 15:20:00*51.9135*51.9135*51.9135*51.9095
12/16/2004 15:25:00*51.9135*51.9135*51.9135*51.9135
12/16/2004 15:30:00*51.9135*51.9135*51.9135*51.9135
12/16/2004 15:35:00*51.9445*51.9445*51.9445*51.9135
12/16/2004 15:40:00*51.9445*51.9445*51.9445*51.9445
12/16/2004 15:45:00*51.9445*51.9445*51.9445*51.9445
12/16/2004 15:50:00*51.8895*51.8895*51.9445*51.8895
12/16/2004 15:55:00*51.8895*51.8895*51.8895*51.8895
12/16/2004 16:00:00*51.8895*51.8895*51.8895*51.8895
12/16/2004 16:05:00*51.8875*51.8875*51.8895*51.8875
12/16/2004 16:10:00*51.8875*51.8875*51.8875*51.8875
12/16/2004 16:15:00*51.8875*51.8875*51.8875*51.8875
12/16/2004 16:20:00*51.8875*51.8875*51.8875*51.8875
12/16/2004 16:25:00*51.8875*51.8875*51.8875*51.8875
12/16/2004 16:30:00*51.8875*51.8875*51.8875*51.8875
12/16/2004 16:35:00*51.8755*51.8755*51.8875*51.8755
12/16/2004 16:40:00*51.8755*51.8755*51.8755*51.8755
12/16/2004 16:45:00*51.8755*51.8755*51.8755*51.8755
12/16/2004 16:50:00*51.8755*51.8755*51.8755*51.8755
12/16/2004 16:55:00*51.8755*51.8755*51.8755*51.8755
12/16/2004 17:00:00*51.8755*51.8755*51.8755*51.8755
