12/14/2004 17:05:00*52.5335*52.5335*52.5335*52.5335
12/14/2004 17:10:00*52.5335*52.5335*52.5335*52.5335
12/14/2004 17:15:00*52.5335*52.5335*52.5335*52.5335
12/14/2004 17:20:00*52.4745*52.4745*52.5335*52.4745
12/14/2004 17:25:00*52.4745*52.4745*52.4745*52.4745
12/14/2004 17:30:00*52.4745*52.4745*52.4745*52.4745
12/14/2004 17:35:00*52.4745*52.4745*52.4745*52.4745
12/14/2004 17:40:00*52.4745*52.4745*52.4745*52.4745
12/14/2004 17:45:00*52.4745*52.4745*52.4745*52.4745
12/14/2004 17:50:00*52.4745*52.4745*52.4745*52.4745
12/14/2004 17:55:00*52.4745*52.4745*52.4745*52.4745
12/14/2004 18:00:00*52.4745*52.4745*52.4745*52.4745
12/14/2004 18:05:00*52.4745*52.4745*52.4745*52.4745
12/14/2004 18:10:00*52.4745*52.4745*52.4745*52.4745
12/14/2004 18:15:00*52.4745*52.4745*52.4745*52.4745
12/14/2004 18:20:00*52.4945*52.4945*52.4945*52.4745
12/14/2004 18:25:00*52.4945*52.4945*52.4945*52.4945
12/14/2004 18:30:00*52.4945*52.4945*52.4945*52.4945
12/14/2004 18:35:00*52.4595*52.4595*52.4945*52.4595
12/14/2004 18:40:00*52.4595*52.4595*52.4595*52.4595
12/14/2004 18:45:00*52.4595*52.4595*52.4595*52.4595
12/14/2004 18:50:00*52.5475*52.5475*52.5475*52.4595
12/14/2004 18:55:00*52.5475*52.5475*52.5475*52.5475
12/14/2004 19:00:00*52.5475*52.5475*52.5475*52.5475
12/14/2004 19:05:00*52.5965*52.5965*52.5965*52.5475
12/14/2004 19:10:00*52.5965*52.5965*52.5965*52.5965
12/14/2004 19:15:00*52.5965*52.5965*52.5965*52.5965
12/14/2004 19:20:00*52.5445*52.5445*52.5965*52.5445
12/14/2004 19:25:00*52.5445*52.5445*52.5445*52.5445
12/14/2004 19:30:00*52.5445*52.5445*52.5445*52.5445
12/14/2004 19:35:00*52.5035*52.5035*52.5445*52.5035
12/14/2004 19:40:00*52.5035*52.5035*52.5035*52.5035
12/14/2004 19:45:00*52.5035*52.5035*52.5035*52.5035
12/14/2004 19:50:00*52.5075*52.5075*52.5075*52.5035
12/14/2004 19:55:00*52.5075*52.5075*52.5075*52.5075
12/14/2004 20:00:00*52.5075*52.5075*52.5075*52.5075
12/14/2004 20:05:00*52.5125*52.5125*52.5125*52.5075
12/14/2004 20:10:00*52.5125*52.5125*52.5125*52.5125
12/14/2004 20:15:00*52.5125*52.5125*52.5125*52.5125
12/14/2004 20:20:00*52.5235*52.5235*52.5235*52.5125
12/14/2004 20:25:00*52.5235*52.5235*52.5235*52.5235
12/14/2004 20:30:00*52.5235*52.5235*52.5235*52.5235
12/14/2004 20:35:00*52.5635*52.5635*52.5635*52.5235
12/14/2004 20:40:00*52.5635*52.5635*52.5635*52.5635
12/14/2004 20:45:00*52.5635*52.5635*52.5635*52.5635
12/14/2004 20:50:00*52.5885*52.5885*52.5885*52.5635
12/14/2004 20:55:00*52.5885*52.5885*52.5885*52.5885
12/14/2004 21:00:00*52.5885*52.5885*52.5885*52.5885
12/14/2004 21:05:00*52.6035*52.6035*52.6035*52.5885
12/14/2004 21:10:00*52.6035*52.6035*52.6035*52.6035
12/14/2004 21:15:00*52.6035*52.6035*52.6035*52.6035
12/14/2004 21:20:00*52.6115*52.6115*52.6115*52.6035
12/14/2004 21:25:00*52.6115*52.6115*52.6115*52.6115
12/14/2004 21:30:00*52.6115*52.6115*52.6115*52.6115
12/14/2004 21:35:00*52.5745*52.5745*52.6115*52.5745
12/14/2004 21:40:00*52.5745*52.5745*52.5745*52.5745
12/14/2004 21:45:00*52.5745*52.5745*52.5745*52.5745
12/14/2004 21:50:00*52.5395*52.5395*52.5745*52.5395
12/14/2004 21:55:00*52.5395*52.5395*52.5395*52.5395
12/14/2004 22:00:00*52.5395*52.5395*52.5395*52.5395
12/14/2004 22:05:00*52.5825*52.5825*52.5825*52.5395
12/14/2004 22:10:00*52.5825*52.5825*52.5825*52.5825
12/14/2004 22:15:00*52.5825*52.5825*52.5825*52.5825
12/14/2004 22:20:00*52.5955*52.5955*52.5955*52.5825
12/14/2004 22:25:00*52.5955*52.5955*52.5955*52.5955
12/14/2004 22:30:00*52.5955*52.5955*52.5955*52.5955
12/14/2004 22:35:00*52.5885*52.5885*52.5955*52.5885
12/14/2004 22:40:00*52.5885*52.5885*52.5885*52.5885
12/14/2004 22:45:00*52.5885*52.5885*52.5885*52.5885
12/14/2004 22:50:00*52.6075*52.6075*52.6075*52.5885
12/14/2004 22:55:00*52.6075*52.6075*52.6075*52.6075
12/14/2004 23:00:00*52.6075*52.6075*52.6075*52.6075
12/14/2004 23:05:00*52.6535*52.6535*52.6535*52.6075
12/14/2004 23:10:00*52.6535*52.6535*52.6535*52.6535
12/14/2004 23:15:00*52.6535*52.6535*52.6535*52.6535
12/14/2004 23:20:00*52.6595*52.6595*52.6595*52.6535
12/14/2004 23:25:00*52.6595*52.6595*52.6595*52.6595
12/14/2004 23:30:00*52.6595*52.6595*52.6595*52.6595
12/14/2004 23:35:00*52.6605*52.6605*52.6605*52.6595
12/14/2004 23:40:00*52.6605*52.6605*52.6605*52.6605
12/14/2004 23:45:00*52.6605*52.6605*52.6605*52.6605
12/14/2004 23:50:00*52.6545*52.6545*52.6605*52.6545
12/14/2004 23:55:00*52.6545*52.6545*52.6545*52.6545
12/15/2004 00:00:00*52.6545*52.6545*52.6545*52.6545
12/15/2004 00:05:00*52.6835*52.6835*52.6835*52.6545
12/15/2004 00:10:00*52.6835*52.6835*52.6835*52.6835
12/15/2004 00:15:00*52.6835*52.6835*52.6835*52.6835
12/15/2004 00:20:00*52.6715*52.6715*52.6835*52.6715
12/15/2004 00:25:00*52.6715*52.6715*52.6715*52.6715
12/15/2004 00:30:00*52.6715*52.6715*52.6715*52.6715
12/15/2004 00:35:00*52.6625*52.6625*52.6715*52.6625
12/15/2004 00:40:00*52.6625*52.6625*52.6625*52.6625
12/15/2004 00:45:00*52.6625*52.6625*52.6625*52.6625
12/15/2004 00:50:00*52.6715*52.6715*52.6715*52.6625
12/15/2004 00:55:00*52.6715*52.6715*52.6715*52.6715
12/15/2004 01:00:00*52.6715*52.6715*52.6715*52.6715
12/15/2004 01:05:00*52.5915*52.6155*52.6715*52.5915
12/15/2004 01:10:00*52.5735*52.5735*52.6155*52.5735
12/15/2004 01:15:00*52.547*52.547*52.5735*52.547
12/15/2004 01:20:00*52.5515*52.5515*52.5515*52.547
12/15/2004 01:25:00*52.5385*52.5065*52.5515*52.5065
12/15/2004 01:30:00*52.5065*52.4915*52.5065*52.4915
12/15/2004 01:35:00*52.4825*52.5065*52.5065*52.4825
12/15/2004 01:40:00*52.5065*52.46*52.5065*52.46
12/15/2004 01:45:00*52.46*52.4745*52.4745*52.46
12/15/2004 01:50:00*52.4645*52.4705*52.4745*52.4645
12/15/2004 01:55:00*52.4705*52.497*52.497*52.4705
12/15/2004 02:00:00*52.497*52.4725*52.497*52.4725
12/15/2004 02:05:00*52.4725*52.585*52.585*52.4725
12/15/2004 02:10:00*52.605*52.5455*52.605*52.5455
12/15/2004 02:15:00*52.595*52.615*52.615*52.5455
12/15/2004 02:20:00*52.5665*52.595*52.615*52.5385
12/15/2004 02:25:00*52.615*52.595*52.615*52.5745
12/15/2004 02:30:00*52.595*52.585*52.595*52.5515
12/15/2004 02:35:00*52.605*52.595*52.605*52.5755
12/15/2004 02:40:00*52.595*52.575*52.595*52.566
12/15/2004 02:45:00*52.575*52.565*52.575*52.548
12/15/2004 02:50:00*52.5555*52.555*52.565*52.5405
12/15/2004 02:55:00*52.575*52.565*52.575*52.5405
12/15/2004 03:00:00*52.565*52.605*52.605*52.565
12/15/2004 03:05:00*52.5895*52.605*52.605*52.5795
12/15/2004 03:10:00*52.595*52.605*52.605*52.595
12/15/2004 03:15:00*52.585*52.565*52.605*52.565
12/15/2004 03:20:00*52.5715*52.569*52.585*52.565
12/15/2004 03:25:00*52.569*52.5545*52.585*52.5545
12/15/2004 03:30:00*52.5545*52.585*52.595*52.5545
12/15/2004 03:35:00*52.5655*52.5655*52.585*52.565
12/15/2004 03:40:00*52.5655*52.565*52.5655*52.55
12/15/2004 03:45:00*52.565*52.55*52.595*52.55
12/15/2004 03:50:00*52.5725*52.575*52.585*52.55
12/15/2004 03:55:00*52.575*52.561*52.575*52.561
12/15/2004 04:00:00*52.561*52.561*52.585*52.561
12/15/2004 04:05:00*52.5815*52.585*52.585*52.561
12/15/2004 04:10:00*52.585*52.585*52.595*52.58
12/15/2004 04:15:00*52.585*52.565*52.585*52.552
12/15/2004 04:20:00*52.5325*52.531*52.565*52.531
12/15/2004 04:25:00*52.575*52.5515*52.575*52.531
12/15/2004 04:30:00*52.5515*52.565*52.565*52.516
12/15/2004 04:35:00*52.5175*52.555*52.565*52.513
12/15/2004 04:40:00*52.555*52.55*52.555*52.516
12/15/2004 04:45:00*52.515*52.535*52.55*52.488
12/15/2004 04:50:00*52.4795*52.535*52.55*52.4795
12/15/2004 04:55:00*52.488*52.555*52.555*52.488
12/15/2004 05:00:00*52.4845*52.585*52.585*52.4845
12/15/2004 05:05:00*52.5125*52.5355*52.595*52.5125
12/15/2004 05:10:00*52.605*52.573*52.645*52.5355
12/15/2004 05:15:00*52.655*52.635*52.655*52.573
12/15/2004 05:20:00*52.5745*52.655*52.655*52.5745
12/15/2004 05:25:00*52.695*52.685*52.695*52.6005
12/15/2004 05:30:00*52.685*52.675*52.685*52.675
12/15/2004 05:35:00*52.584*52.695*52.695*52.584
12/15/2004 05:40:00*52.75*52.745*52.75*52.6565
12/15/2004 05:45:00*52.745*52.755*52.765*52.671
12/15/2004 05:50:00*52.638*52.755*52.755*52.638
12/15/2004 05:55:00*52.775*52.765*52.775*52.66
12/15/2004 06:00:00*52.775*52.775*52.775*52.6825
12/15/2004 06:05:00*52.662*52.775*52.775*52.662
12/15/2004 06:10:00*52.755*52.6855*52.775*52.6855
12/15/2004 06:15:00*52.6805*52.775*52.775*52.6805
12/15/2004 06:20:00*52.6885*52.71*52.775*52.6825
12/15/2004 06:25:00*52.795*52.785*52.805*52.7035
12/15/2004 06:30:00*52.795*52.805*52.805*52.7195
12/15/2004 06:35:00*52.7435*52.785*52.805*52.7135
12/15/2004 06:40:00*52.718*52.795*52.795*52.718
12/15/2004 06:45:00*52.785*52.785*52.795*52.785
12/15/2004 06:50:00*52.666*52.795*52.795*52.666
12/15/2004 06:55:00*52.688*52.688*52.795*52.688
12/15/2004 07:00:00*52.676*52.663*52.688*52.663
12/15/2004 07:05:00*52.6635*52.671*52.671*52.655
12/15/2004 07:10:00*52.671*52.685*52.685*52.671
12/15/2004 07:15:00*52.665*52.6785*52.685*52.665
12/15/2004 07:20:00*52.6905*52.6785*52.6905*52.675
12/15/2004 07:25:00*52.6785*52.6725*52.6785*52.6725
12/15/2004 07:30:00*52.685*52.675*52.685*52.6725
12/15/2004 07:35:00*52.6805*52.685*52.695*52.675
12/15/2004 07:40:00*52.675*52.656*52.685*52.635
12/15/2004 07:45:00*52.645*52.655*52.656*52.6425
12/15/2004 07:50:00*52.6585*52.695*52.695*52.655
12/15/2004 07:55:00*52.695*52.705*52.715*52.695
12/15/2004 08:00:00*52.75*52.721*52.75*52.705
12/15/2004 08:05:00*52.7195*52.715*52.721*52.705
12/15/2004 08:10:00*52.685*52.675*52.715*52.665
12/15/2004 08:15:00*52.65*52.65*52.675*52.65
12/15/2004 08:20:00*52.6155*52.65*52.65*52.615
12/15/2004 08:25:00*52.615*52.595*52.65*52.595
12/15/2004 08:30:00*52.5895*52.605*52.605*52.5895
12/15/2004 08:35:00*52.605*52.605*52.615*52.595
12/15/2004 08:40:00*52.645*52.645*52.645*52.605
12/15/2004 08:45:00*52.6385*52.645*52.655*52.6385
12/15/2004 08:50:00*52.6445*52.6505*52.665*52.6425
12/15/2004 08:55:00*52.6505*52.645*52.655*52.645
12/15/2004 09:00:00*52.665*52.633*52.665*52.633
12/15/2004 09:05:00*52.6345*52.7315*52.75*52.633
12/15/2004 09:10:00*52.735*52.682*52.735*52.682
12/15/2004 09:15:00*52.685*52.695*52.705*52.682
12/15/2004 09:20:00*52.6805*52.6725*52.695*52.665
12/15/2004 09:25:00*52.6725*52.685*52.685*52.645
12/15/2004 09:30:00*52.675*52.695*52.705*52.675
12/15/2004 09:35:00*52.6945*52.695*52.695*52.685
12/15/2004 09:40:00*52.705*52.69*52.705*52.685
12/15/2004 09:45:00*52.675*52.69*52.69*52.675
12/15/2004 09:50:00*52.635*52.695*52.695*52.635
12/15/2004 09:55:00*52.715*52.685*52.715*52.685
12/15/2004 10:00:00*52.695*52.675*52.695*52.675
12/15/2004 10:05:00*52.6825*52.635*52.685*52.633
12/15/2004 10:10:00*52.635*52.615*52.635*52.605
12/15/2004 10:15:00*52.605*52.65*52.65*52.605
12/15/2004 10:20:00*52.6285*52.635*52.65*52.615
12/15/2004 10:25:00*52.655*52.635*52.655*52.635
12/15/2004 10:30:00*52.64*52.645*52.645*52.635
12/15/2004 10:35:00*52.6485*52.645*52.6485*52.635
12/15/2004 10:40:00*52.668*52.645*52.675*52.645
12/15/2004 10:45:00*52.645*52.676*52.685*52.645
12/15/2004 10:50:00*52.675*52.67*52.676*52.655
12/15/2004 10:55:00*52.665*52.685*52.695*52.665
12/15/2004 11:00:00*52.685*52.705*52.705*52.685
12/15/2004 11:05:00*52.695*52.705*52.711*52.695
12/15/2004 11:10:00*52.715*52.705*52.719*52.705
12/15/2004 11:15:00*52.715*52.675*52.715*52.675
12/15/2004 11:20:00*52.6655*52.685*52.705*52.6655
12/15/2004 11:25:00*52.75*52.745*52.75*52.685
12/15/2004 11:30:00*52.735*52.75*52.75*52.735
12/15/2004 11:35:00*52.7345*52.75*52.75*52.7345
12/15/2004 11:40:00*52.6875*52.675*52.75*52.675
12/15/2004 11:45:00*52.672*52.672*52.675*52.672
12/15/2004 11:50:00*52.6895*52.665*52.695*52.655
12/15/2004 11:55:00*52.6695*52.675*52.675*52.665
12/15/2004 12:00:00*52.665*52.655*52.675*52.655
12/15/2004 12:05:00*52.6535*52.6535*52.655*52.6535
12/15/2004 12:10:00*52.6285*52.6285*52.6535*52.6285
12/15/2004 12:15:00*52.644*52.644*52.644*52.6285
12/15/2004 12:20:00*52.65*52.65*52.65*52.644
12/15/2004 12:25:00*52.709*52.709*52.709*52.65
12/15/2004 12:30:00*52.65*52.65*52.709*52.65
12/15/2004 12:35:00*52.6825*52.642*52.6825*52.642
12/15/2004 12:40:00*52.642*52.615*52.642*52.615
12/15/2004 12:45:00*52.615*52.599*52.615*52.599
12/15/2004 12:50:00*52.6515*52.587*52.6515*52.587
12/15/2004 12:55:00*52.587*52.595*52.595*52.587
12/15/2004 13:00:00*52.595*52.595*52.595*52.595
12/15/2004 13:05:00*52.595*52.601*52.601*52.595
12/15/2004 13:10:00*52.601*52.599*52.601*52.599
12/15/2004 13:15:00*52.599*52.591*52.599*52.591
12/15/2004 13:20:00*52.591*52.591*52.591*52.591
12/15/2004 13:25:00*52.591*52.591*52.591*52.591
12/15/2004 13:30:00*52.591*52.593*52.593*52.591
12/15/2004 13:35:00*52.6305*52.6425*52.6425*52.593
12/15/2004 13:40:00*52.6535*52.6535*52.6535*52.6425
12/15/2004 13:45:00*52.6535*52.6535*52.6535*52.6535
12/15/2004 13:50:00*52.6505*52.6635*52.6635*52.6505
12/15/2004 13:55:00*52.6635*52.6795*52.6795*52.6635
12/15/2004 14:00:00*52.6795*52.6675*52.6795*52.6675
12/15/2004 14:05:00*52.6555*52.6555*52.6675*52.6555
12/15/2004 14:10:00*52.6445*52.6445*52.6555*52.6445
12/15/2004 14:15:00*52.6445*52.6445*52.6445*52.6445
12/15/2004 14:20:00*52.6455*52.6515*52.6575*52.6445
12/15/2004 14:25:00*52.6305*52.6305*52.6515*52.6305
12/15/2004 14:30:00*52.6305*52.6265*52.6305*52.6265
12/15/2004 14:35:00*52.6155*52.6155*52.6265*52.6155
12/15/2004 14:40:00*52.6155*52.6155*52.6155*52.6155
12/15/2004 14:45:00*52.6155*52.6155*52.6155*52.6155
12/15/2004 14:50:00*52.6155*52.6155*52.6155*52.6155
12/15/2004 14:55:00*52.6155*52.581*52.6155*52.581
12/15/2004 15:00:00*52.581*52.601*52.601*52.581
12/15/2004 15:05:00*52.5755*52.5755*52.601*52.5755
12/15/2004 15:10:00*52.5755*52.5755*52.5755*52.5755
12/15/2004 15:15:00*52.5755*52.5755*52.5755*52.5755
12/15/2004 15:20:00*52.5935*52.5935*52.5935*52.5755
12/15/2004 15:25:00*52.5935*52.5935*52.5935*52.5935
12/15/2004 15:30:00*52.5935*52.5935*52.5935*52.5935
12/15/2004 15:35:00*52.6375*52.6375*52.6375*52.5935
12/15/2004 15:40:00*52.6375*52.6375*52.6375*52.6375
12/15/2004 15:45:00*52.6375*52.6375*52.6375*52.6375
12/15/2004 15:50:00*52.6215*52.6215*52.6375*52.6215
12/15/2004 15:55:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:00:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:05:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:10:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:15:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:20:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:25:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:30:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:35:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:40:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:45:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:50:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 16:55:00*52.6215*52.6215*52.6215*52.6215
12/15/2004 17:00:00*52.6215*52.6215*52.6215*52.6215
