12/09/2004 17:05:00*52.6825*52.6825*52.8045*52.6825
12/09/2004 17:10:00*52.6825*52.6825*52.6825*52.6825
12/09/2004 17:15:00*52.6825*52.6825*52.6825*52.6825
12/09/2004 17:20:00*52.6545*52.6545*52.6825*52.6545
12/09/2004 17:25:00*52.6545*52.6545*52.6545*52.6545
12/09/2004 17:30:00*52.6545*52.6545*52.6545*52.6545
12/09/2004 17:35:00*52.6585*52.6585*52.6585*52.6545
12/09/2004 17:40:00*52.6585*52.6585*52.6585*52.6585
12/09/2004 17:45:00*52.6585*52.6585*52.6585*52.6585
12/09/2004 17:50:00*52.6585*52.6585*52.6585*52.6585
12/09/2004 17:55:00*52.6585*52.6585*52.6585*52.6585
12/09/2004 18:00:00*52.6585*52.6585*52.6585*52.6585
12/09/2004 18:05:00*52.7905*52.7905*52.7905*52.6585
12/09/2004 18:10:00*52.7905*52.7905*52.7905*52.7905
12/09/2004 18:15:00*52.7905*52.7905*52.7905*52.7905
12/09/2004 18:20:00*52.8255*52.8255*52.8255*52.7905
12/09/2004 18:25:00*52.8255*52.8255*52.8255*52.8255
12/09/2004 18:30:00*52.8255*52.8255*52.8255*52.8255
12/09/2004 18:35:00*52.8255*52.8255*52.8255*52.8255
12/09/2004 18:40:00*52.8255*52.8255*52.8255*52.8255
12/09/2004 18:45:00*52.8255*52.8255*52.8255*52.8255
12/09/2004 18:50:00*52.7315*52.7315*52.8255*52.7315
12/09/2004 18:55:00*52.7315*52.7315*52.7315*52.7315
12/09/2004 19:00:00*52.7315*52.7315*52.7315*52.7315
12/09/2004 19:05:00*52.7315*52.7315*52.7315*52.7315
12/09/2004 19:10:00*52.7315*52.7315*52.7315*52.7315
12/09/2004 19:15:00*52.7315*52.7315*52.7315*52.7315
12/09/2004 19:20:00*52.7255*52.7255*52.7315*52.7255
12/09/2004 19:25:00*52.7255*52.7255*52.7255*52.7255
12/09/2004 19:30:00*52.7255*52.7255*52.7255*52.7255
12/09/2004 19:35:00*52.7465*52.7465*52.7465*52.7255
12/09/2004 19:40:00*52.7465*52.7465*52.7465*52.7465
12/09/2004 19:45:00*52.7465*52.7465*52.7465*52.7465
12/09/2004 19:50:00*52.7405*52.7405*52.7465*52.7405
12/09/2004 19:55:00*52.7405*52.7405*52.7405*52.7405
12/09/2004 20:00:00*52.7405*52.7405*52.7405*52.7405
12/09/2004 20:05:00*52.6965*52.6965*52.7405*52.6965
12/09/2004 20:10:00*52.6965*52.6965*52.6965*52.6965
12/09/2004 20:15:00*52.6965*52.6965*52.6965*52.6965
12/09/2004 20:20:00*52.7085*52.7085*52.7085*52.6965
12/09/2004 20:25:00*52.7085*52.7085*52.7085*52.7085
12/09/2004 20:30:00*52.7085*52.7085*52.7085*52.7085
12/09/2004 20:35:00*52.7545*52.7545*52.7545*52.7085
12/09/2004 20:40:00*52.7545*52.7545*52.7545*52.7545
12/09/2004 20:45:00*52.7545*52.7545*52.7545*52.7545
12/09/2004 20:50:00*52.6955*52.6955*52.7545*52.6955
12/09/2004 20:55:00*52.6955*52.6955*52.6955*52.6955
12/09/2004 21:00:00*52.6955*52.6955*52.6955*52.6955
12/09/2004 21:05:00*52.6965*52.6965*52.6965*52.6955
12/09/2004 21:10:00*52.6965*52.6965*52.6965*52.6965
12/09/2004 21:15:00*52.6965*52.6965*52.6965*52.6965
12/09/2004 21:20:00*52.6415*52.6415*52.6965*52.6415
12/09/2004 21:25:00*52.6415*52.6415*52.6415*52.6415
12/09/2004 21:30:00*52.6415*52.6415*52.6415*52.6415
12/09/2004 21:35:00*52.7065*52.7065*52.7065*52.6415
12/09/2004 21:40:00*52.7065*52.7065*52.7065*52.7065
12/09/2004 21:45:00*52.7065*52.7065*52.7065*52.7065
12/09/2004 21:50:00*52.6185*52.6185*52.7065*52.6185
12/09/2004 21:55:00*52.6185*52.6185*52.6185*52.6185
12/09/2004 22:00:00*52.6185*52.6185*52.6185*52.6185
12/09/2004 22:05:00*52.5915*52.5915*52.6185*52.5915
12/09/2004 22:10:00*52.5915*52.5915*52.5915*52.5915
12/09/2004 22:15:00*52.5915*52.5915*52.5915*52.5915
12/09/2004 22:20:00*52.6025*52.6025*52.6025*52.5915
12/09/2004 22:25:00*52.6025*52.6025*52.6025*52.6025
12/09/2004 22:30:00*52.6025*52.6025*52.6025*52.6025
12/09/2004 22:35:00*52.6035*52.6035*52.6035*52.6025
12/09/2004 22:40:00*52.6035*52.6035*52.6035*52.6035
12/09/2004 22:45:00*52.6035*52.6035*52.6035*52.6035
12/09/2004 22:50:00*52.5365*52.5365*52.6035*52.5365
12/09/2004 22:55:00*52.5365*52.5365*52.5365*52.5365
12/09/2004 23:00:00*52.5365*52.5365*52.5365*52.5365
12/09/2004 23:05:00*52.5175*52.5175*52.5365*52.5175
12/09/2004 23:10:00*52.5175*52.5175*52.5175*52.5175
12/09/2004 23:15:00*52.5175*52.5175*52.5175*52.5175
12/09/2004 23:20:00*52.5055*52.5055*52.5175*52.5055
12/09/2004 23:25:00*52.5055*52.5055*52.5055*52.5055
12/09/2004 23:30:00*52.5055*52.5055*52.5055*52.5055
12/09/2004 23:35:00*52.5135*52.5135*52.5135*52.5055
12/09/2004 23:40:00*52.5135*52.5135*52.5135*52.5135
12/09/2004 23:45:00*52.5135*52.5135*52.5135*52.5135
12/09/2004 23:50:00*52.5175*52.5175*52.5175*52.5135
12/09/2004 23:55:00*52.5175*52.5175*52.5175*52.5175
12/10/2004 00:00:00*52.5175*52.56*52.56*52.5175
12/10/2004 00:05:00*52.4765*52.4765*52.56*52.4765
12/10/2004 00:10:00*52.4765*52.4765*52.4765*52.4765
12/10/2004 00:15:00*52.4765*52.4765*52.4765*52.4765
12/10/2004 00:20:00*52.5345*52.5345*52.5345*52.4765
12/10/2004 00:25:00*52.5345*52.5345*52.5345*52.5345
12/10/2004 00:30:00*52.5345*52.5345*52.5345*52.5345
12/10/2004 00:35:00*52.5525*52.5525*52.5525*52.5345
12/10/2004 00:40:00*52.5525*52.5525*52.5525*52.5525
12/10/2004 00:45:00*52.5525*52.5525*52.5525*52.5525
12/10/2004 00:50:00*52.5525*52.5525*52.5525*52.5525
12/10/2004 00:55:00*52.5525*52.5525*52.5525*52.5525
12/10/2004 01:00:00*52.5525*52.5525*52.5525*52.5525
12/10/2004 01:05:00*52.5375*52.5375*52.5525*52.5375
12/10/2004 01:10:00*52.5335*52.5335*52.5375*52.5335
12/10/2004 01:15:00*52.5335*52.5335*52.5335*52.5335
12/10/2004 01:20:00*52.5555*52.5555*52.5555*52.5335
12/10/2004 01:25:00*52.5515*52.5515*52.5555*52.5515
12/10/2004 01:30:00*52.5515*52.5675*52.5675*52.5515
12/10/2004 01:35:00*52.5815*52.5635*52.5815*52.5635
12/10/2004 01:40:00*52.5635*52.5555*52.5635*52.5555
12/10/2004 01:45:00*52.5555*52.5555*52.5555*52.5555
12/10/2004 01:50:00*52.5675*52.5435*52.5675*52.5435
12/10/2004 01:55:00*52.5435*52.5375*52.5435*52.5375
12/10/2004 02:00:00*52.5375*52.5335*52.5375*52.5335
12/10/2004 02:05:00*52.5755*52.555*52.5755*52.5335
12/10/2004 02:10:00*52.565*52.555*52.565*52.555
12/10/2004 02:15:00*52.555*52.595*52.595*52.555
12/10/2004 02:20:00*52.5955*52.5935*52.5955*52.575
12/10/2004 02:25:00*52.655*52.655*52.655*52.5935
12/10/2004 02:30:00*52.655*52.705*52.705*52.655
12/10/2004 02:35:00*52.7075*52.7075*52.7075*52.705
12/10/2004 02:40:00*52.705*52.695*52.7075*52.6875
12/10/2004 02:45:00*52.685*52.685*52.695*52.675
12/10/2004 02:50:00*52.6925*52.685*52.6925*52.675
12/10/2004 02:55:00*52.675*52.665*52.685*52.655
12/10/2004 03:00:00*52.665*52.655*52.665*52.645
12/10/2004 03:05:00*52.6605*52.65*52.6605*52.635
12/10/2004 03:10:00*52.6285*52.65*52.65*52.615
12/10/2004 03:15:00*52.6225*52.6205*52.65*52.605
12/10/2004 03:20:00*52.6225*52.635*52.655*52.615
12/10/2004 03:25:00*52.635*52.6575*52.665*52.635
12/10/2004 03:30:00*52.6575*52.656*52.665*52.645
12/10/2004 03:35:00*52.6785*52.6505*52.6785*52.6505
12/10/2004 03:40:00*52.6505*52.645*52.6505*52.645
12/10/2004 03:45:00*52.645*52.6425*52.645*52.6425
12/10/2004 03:50:00*52.6425*52.65*52.65*52.635
12/10/2004 03:55:00*52.635*52.65*52.65*52.615
12/10/2004 04:00:00*52.615*52.65*52.65*52.6145
12/10/2004 04:05:00*52.6145*52.635*52.65*52.605
12/10/2004 04:10:00*52.655*52.6425*52.655*52.635
12/10/2004 04:15:00*52.6425*52.6585*52.6585*52.6425
12/10/2004 04:20:00*52.6445*52.645*52.6585*52.6445
12/10/2004 04:25:00*52.6375*52.65*52.65*52.6375
12/10/2004 04:30:00*52.635*52.65*52.65*52.6295
12/10/2004 04:35:00*52.6235*52.545*52.65*52.545
12/10/2004 04:40:00*52.55*52.545*52.55*52.515
12/10/2004 04:45:00*52.555*52.515*52.555*52.515
12/10/2004 04:50:00*52.4985*52.535*52.55*52.4845
12/10/2004 04:55:00*52.554*52.555*52.565*52.535
12/10/2004 05:00:00*52.5685*52.575*52.595*52.555
12/10/2004 05:05:00*52.5785*52.595*52.595*52.575
12/10/2004 05:10:00*52.5925*52.5705*52.595*52.5705
12/10/2004 05:15:00*52.565*52.5125*52.5705*52.5125
12/10/2004 05:20:00*52.4945*52.5015*52.5125*52.475
12/10/2004 05:25:00*52.485*52.505*52.505*52.485
12/10/2004 05:30:00*52.395*52.405*52.505*52.39
12/10/2004 05:35:00*52.4085*52.4365*52.445*52.395
12/10/2004 05:40:00*52.465*52.435*52.465*52.435
12/10/2004 05:45:00*52.405*52.365*52.435*52.365
12/10/2004 05:50:00*52.3265*52.345*52.365*52.3265
12/10/2004 05:55:00*52.355*52.345*52.3635*52.345
12/10/2004 06:00:00*52.365*52.385*52.385*52.345
12/10/2004 06:05:00*52.4135*52.455*52.455*52.385
12/10/2004 06:10:00*52.445*52.455*52.455*52.4425
12/10/2004 06:15:00*52.435*52.395*52.455*52.395
12/10/2004 06:20:00*52.4085*52.355*52.4085*52.35
12/10/2004 06:25:00*52.385*52.405*52.405*52.355
12/10/2004 06:30:00*52.395*52.405*52.405*52.389
12/10/2004 06:35:00*52.4005*52.395*52.405*52.365
12/10/2004 06:40:00*52.393*52.435*52.45*52.385
12/10/2004 06:45:00*52.408*52.475*52.475*52.408
12/10/2004 06:50:00*52.4665*52.485*52.485*52.445
12/10/2004 06:55:00*52.4745*52.455*52.485*52.445
12/10/2004 07:00:00*52.4815*52.4805*52.495*52.455
12/10/2004 07:05:00*52.4625*52.4845*52.485*52.4625
12/10/2004 07:10:00*52.495*52.515*52.515*52.4845
12/10/2004 07:15:00*52.55*52.515*52.55*52.504
12/10/2004 07:20:00*52.5105*52.502*52.515*52.495
12/10/2004 07:25:00*52.505*52.5045*52.505*52.502
12/10/2004 07:30:00*52.45*52.415*52.5045*52.415
12/10/2004 07:35:00*52.4185*52.421*52.421*52.415
12/10/2004 07:40:00*52.421*52.405*52.421*52.405
12/10/2004 07:45:00*52.415*52.465*52.465*52.405
12/10/2004 07:50:00*52.4585*52.465*52.465*52.4405
12/10/2004 07:55:00*52.475*52.5065*52.5065*52.465
12/10/2004 08:00:00*52.5065*52.555*52.5665*52.5065
12/10/2004 08:05:00*52.5525*52.505*52.555*52.505
12/10/2004 08:10:00*52.505*52.485*52.55*52.485
12/10/2004 08:15:00*52.43*52.375*52.485*52.375
12/10/2004 08:20:00*52.3725*52.345*52.375*52.345
12/10/2004 08:25:00*52.345*52.365*52.365*52.345
12/10/2004 08:30:00*52.365*52.4165*52.46*52.351
12/10/2004 08:35:00*52.5345*52.545*52.615*52.4165
12/10/2004 08:40:00*52.5275*52.515*52.545*52.515
12/10/2004 08:45:00*52.5375*52.575*52.575*52.515
12/10/2004 08:50:00*52.449*52.5155*52.575*52.449
12/10/2004 08:55:00*52.5155*52.515*52.55*52.505
12/10/2004 09:00:00*52.515*52.5335*52.545*52.515
12/10/2004 09:05:00*52.5335*52.5285*52.565*52.5285
12/10/2004 09:10:00*52.515*52.514*52.5285*52.514
12/10/2004 09:15:00*52.505*52.495*52.514*52.495
12/10/2004 09:20:00*52.401*52.435*52.495*52.401
12/10/2004 09:25:00*52.45*52.445*52.45*52.435
12/10/2004 09:30:00*52.475*52.555*52.555*52.445
12/10/2004 09:35:00*52.4895*52.552*52.555*52.4895
12/10/2004 09:40:00*52.535*52.555*52.555*52.535
12/10/2004 09:45:00*52.565*52.555*52.565*52.545
12/10/2004 09:50:00*52.5605*52.565*52.565*52.555
12/10/2004 09:55:00*52.555*52.475*52.565*52.475
12/10/2004 10:00:00*52.485*52.475*52.485*52.475
12/10/2004 10:05:00*52.4925*52.495*52.495*52.475
12/10/2004 10:10:00*52.575*52.575*52.575*52.495
12/10/2004 10:15:00*52.5815*52.595*52.595*52.575
12/10/2004 10:20:00*52.5915*52.565*52.595*52.565
12/10/2004 10:25:00*52.575*52.515*52.575*52.515
12/10/2004 10:30:00*52.515*52.515*52.515*52.475
12/10/2004 10:35:00*52.5365*52.55*52.55*52.515
12/10/2004 10:40:00*52.521*52.519*52.55*52.519
12/10/2004 10:45:00*52.519*52.4955*52.519*52.4955
12/10/2004 10:50:00*52.4895*52.525*52.55*52.4895
12/10/2004 10:55:00*52.505*52.5395*52.55*52.495
12/10/2004 11:00:00*52.515*52.5075*52.5395*52.495
12/10/2004 11:05:00*52.5305*52.555*52.5565*52.5075
12/10/2004 11:10:00*52.545*52.537*52.555*52.535
12/10/2004 11:15:00*52.55*52.535*52.55*52.515
12/10/2004 11:20:00*52.5445*52.585*52.585*52.535
12/10/2004 11:25:00*52.565*52.575*52.585*52.565
12/10/2004 11:30:00*52.585*52.585*52.585*52.565
12/10/2004 11:35:00*52.5945*52.5665*52.5945*52.555
12/10/2004 11:40:00*52.5625*52.575*52.575*52.5625
12/10/2004 11:45:00*52.575*52.555*52.575*52.555
12/10/2004 11:50:00*52.5905*52.515*52.5905*52.505
12/10/2004 11:55:00*52.5135*52.505*52.515*52.505
12/10/2004 12:00:00*52.515*52.505*52.5155*52.505
12/10/2004 12:05:00*52.5135*52.5135*52.5135*52.505
12/10/2004 12:10:00*52.5195*52.5195*52.5195*52.5135
12/10/2004 12:15:00*52.5145*52.5145*52.5195*52.5145
12/10/2004 12:20:00*52.515*52.515*52.515*52.5145
12/10/2004 12:25:00*52.517*52.517*52.517*52.515
12/10/2004 12:30:00*52.5255*52.553*52.553*52.517
12/10/2004 12:35:00*52.553*52.553*52.553*52.553
12/10/2004 12:40:00*52.553*52.56*52.56*52.553
12/10/2004 12:45:00*52.56*52.537*52.56*52.537
12/10/2004 12:50:00*52.5405*52.5425*52.5425*52.537
12/10/2004 12:55:00*52.5425*52.553*52.553*52.5425
12/10/2004 13:00:00*52.553*52.547*52.553*52.547
12/10/2004 13:05:00*52.5155*52.5155*52.547*52.5155
12/10/2004 13:10:00*52.5155*52.521*52.521*52.5155
12/10/2004 13:15:00*52.521*52.4895*52.521*52.4895
12/10/2004 13:20:00*52.4895*52.491*52.491*52.4895
12/10/2004 13:25:00*52.491*52.489*52.491*52.489
12/10/2004 13:30:00*52.489*52.487*52.489*52.487
12/10/2004 13:35:00*52.505*52.505*52.505*52.487
12/10/2004 13:40:00*52.503*52.505*52.505*52.503
12/10/2004 13:45:00*52.497*52.497*52.505*52.497
12/10/2004 13:50:00*52.489*52.489*52.497*52.489
12/10/2004 13:55:00*52.493*52.493*52.493*52.489
12/10/2004 14:00:00*52.501*52.501*52.501*52.493
12/10/2004 14:05:00*52.5845*52.499*52.5845*52.499
12/10/2004 14:10:00*52.517*52.517*52.517*52.499
12/10/2004 14:15:00*52.503*52.503*52.517*52.503
12/10/2004 14:20:00*52.5885*52.505*52.5885*52.503
12/10/2004 14:25:00*52.505*52.505*52.505*52.505
12/10/2004 14:30:00*52.505*52.517*52.517*52.505
12/10/2004 14:35:00*52.517*52.519*52.519*52.517
12/10/2004 14:40:00*52.519*52.507*52.519*52.507
12/10/2004 14:45:00*52.507*52.505*52.545*52.505
12/10/2004 14:50:00*52.505*52.565*52.565*52.505
12/10/2004 14:55:00*52.565*52.555*52.565*52.555
12/10/2004 15:00:00*52.555*52.555*52.555*52.555
12/10/2004 15:05:00*52.555*52.555*52.555*52.555
12/10/2004 15:10:00*52.555*52.555*52.555*52.555
12/10/2004 15:15:00*52.555*52.555*52.555*52.555
12/10/2004 15:20:00*52.5305*52.5305*52.555*52.5305
12/10/2004 15:25:00*52.5305*52.5305*52.5305*52.5305
12/10/2004 15:30:00*52.5305*52.5305*52.5305*52.5305
12/10/2004 15:35:00*52.5945*52.5945*52.5945*52.5305
12/10/2004 15:40:00*52.5945*52.5945*52.5945*52.5945
12/10/2004 15:45:00*52.5945*52.5945*52.5945*52.5945
12/10/2004 15:50:00*52.5785*52.5785*52.5945*52.5785
12/10/2004 15:55:00*52.5785*52.5785*52.5785*52.5785
12/10/2004 16:00:00*52.5785*52.5785*52.5785*52.5785
12/10/2004 16:05:00*52.5495*52.5495*52.5785*52.5495
12/10/2004 16:10:00*52.5495*52.5495*52.5495*52.5495
12/10/2004 16:15:00*52.5495*52.5495*52.5495*52.5495
12/10/2004 16:20:00*52.5255*52.5255*52.5495*52.5255
12/10/2004 16:25:00*52.5255*52.5255*52.5255*52.5255
12/10/2004 16:30:00*52.5255*52.5255*52.5255*52.5255
12/10/2004 16:35:00*52.5235*52.5235*52.5255*52.5235
12/10/2004 16:40:00*52.5235*52.5235*52.5235*52.5235
12/10/2004 16:45:00*52.5235*52.5235*52.5235*52.5235
12/10/2004 16:50:00*52.5235*52.5235*52.5235*52.5235
12/10/2004 16:55:00*52.5235*52.5235*52.5235*52.5235
12/10/2004 17:00:00*52.5235*52.5235*52.5235*52.5235
