12/05/2004 17:05:00*52.526*52.526*52.526*52.526
12/05/2004 17:10:00*52.526*52.526*52.526*52.526
12/05/2004 17:15:00*52.526*52.526*52.526*52.526
12/05/2004 17:20:00*52.5325*52.5325*52.5325*52.526
12/05/2004 17:25:00*52.5325*52.5325*52.5325*52.5325
12/05/2004 17:30:00*52.5325*52.5325*52.5325*52.5325
12/05/2004 17:35:00*52.5495*52.5495*52.5495*52.5325
12/05/2004 17:40:00*52.5495*52.5495*52.5495*52.5495
12/05/2004 17:45:00*52.5495*52.5495*52.5495*52.5495
12/05/2004 17:50:00*52.5495*52.5495*52.5495*52.5495
12/05/2004 17:55:00*52.5495*52.5495*52.5495*52.5495
12/05/2004 18:00:00*52.5495*52.5495*52.5495*52.5495
12/05/2004 18:05:00*52.5495*52.5495*52.5495*52.5495
12/05/2004 18:10:00*52.5495*52.5495*52.5495*52.5495
12/05/2004 18:15:00*52.5495*52.5495*52.5495*52.5495
12/05/2004 18:20:00*52.5595*52.5595*52.5595*52.5495
12/05/2004 18:25:00*52.5595*52.5595*52.5595*52.5595
12/05/2004 18:30:00*52.5595*52.5595*52.5595*52.5595
12/05/2004 18:35:00*52.5905*52.5905*52.5905*52.5595
12/05/2004 18:40:00*52.5905*52.5905*52.5905*52.5905
12/05/2004 18:45:00*52.5905*52.5905*52.5905*52.5905
12/05/2004 18:50:00*52.5795*52.5795*52.5905*52.5795
12/05/2004 18:55:00*52.5795*52.5795*52.5795*52.5795
12/05/2004 19:00:00*52.5795*52.5795*52.5795*52.5795
12/05/2004 19:05:00*52.5215*52.5215*52.5795*52.5215
12/05/2004 19:10:00*52.5215*52.5215*52.5215*52.5215
12/05/2004 19:15:00*52.5215*52.5215*52.5215*52.5215
12/05/2004 19:20:00*52.5155*52.5155*52.5215*52.5155
12/05/2004 19:25:00*52.5155*52.5155*52.5155*52.5155
12/05/2004 19:30:00*52.5155*52.5155*52.5155*52.5155
12/05/2004 19:35:00*52.4115*52.4115*52.5155*52.4115
12/05/2004 19:40:00*52.4115*52.4115*52.4115*52.4115
12/05/2004 19:45:00*52.4115*52.4115*52.4115*52.4115
12/05/2004 19:50:00*52.4735*52.4735*52.4735*52.4115
12/05/2004 20:00:00*52.4735*52.4735*52.4735*52.4735
12/05/2004 20:05:00*52.4435*52.4435*52.4735*52.4435
12/05/2004 20:10:00*52.4435*52.4435*52.4435*52.4435
12/05/2004 20:15:00*52.4435*52.4435*52.4435*52.4435
12/05/2004 20:20:00*52.3785*52.3785*52.4435*52.3785
12/05/2004 20:25:00*52.3785*52.3785*52.3785*52.3785
12/05/2004 20:30:00*52.3785*52.3785*52.3785*52.3785
12/05/2004 20:35:00*52.3545*52.3545*52.3785*52.3545
12/05/2004 20:45:00*52.3545*52.3545*52.3545*52.3545
12/05/2004 20:50:00*52.3245*52.3245*52.3545*52.3245
12/05/2004 20:55:00*52.3245*52.3245*52.3245*52.3245
12/05/2004 21:00:00*52.3245*52.3245*52.3245*52.3245
12/05/2004 21:05:00*52.3765*52.3765*52.3765*52.3245
12/05/2004 21:10:00*52.3765*52.3765*52.3765*52.3765
12/05/2004 21:15:00*52.3765*52.3765*52.3765*52.3765
12/05/2004 21:20:00*52.3495*52.3495*52.3765*52.3495
12/05/2004 21:25:00*52.3495*52.3495*52.3495*52.3495
12/05/2004 21:30:00*52.3495*52.3495*52.3495*52.3495
12/05/2004 21:35:00*52.3435*52.3435*52.3495*52.3435
12/05/2004 21:40:00*52.3435*52.3435*52.3435*52.3435
12/05/2004 21:45:00*52.3435*52.3435*52.3435*52.3435
12/05/2004 21:50:00*52.3515*52.3515*52.3515*52.3435
12/05/2004 21:55:00*52.3515*52.3515*52.3515*52.3515
12/05/2004 22:00:00*52.3515*52.3515*52.3515*52.3515
12/05/2004 22:05:00*52.3345*52.3345*52.3515*52.3345
12/05/2004 22:10:00*52.3345*52.3345*52.3345*52.3345
12/05/2004 22:15:00*52.3345*52.3345*52.3345*52.3345
12/05/2004 22:20:00*52.3485*52.3485*52.3485*52.3345
12/05/2004 22:25:00*52.3485*52.3485*52.3485*52.3485
12/05/2004 22:30:00*52.3485*52.3485*52.3485*52.3485
12/05/2004 22:35:00*52.3555*52.3555*52.3555*52.3485
12/05/2004 22:40:00*52.3555*52.3555*52.3555*52.3555
12/05/2004 22:45:00*52.3555*52.3555*52.3555*52.3555
12/05/2004 22:50:00*52.3685*52.3685*52.3685*52.3555
12/05/2004 22:55:00*52.3685*52.3685*52.3685*52.3685
12/05/2004 23:00:00*52.3685*52.3615*52.3685*52.3615
12/05/2004 23:10:00*52.3615*52.3615*52.3615*52.3615
12/05/2004 23:15:00*52.3615*52.3615*52.3615*52.3615
12/05/2004 23:20:00*52.4175*52.4175*52.4175*52.3615
12/05/2004 23:25:00*52.4175*52.4175*52.4175*52.4175
12/05/2004 23:30:00*52.4175*52.4175*52.4175*52.4175
12/05/2004 23:35:00*52.4755*52.4755*52.4755*52.4175
12/05/2004 23:40:00*52.4755*52.4755*52.4755*52.4755
12/05/2004 23:45:00*52.4755*52.4755*52.4755*52.4755
12/05/2004 23:50:00*52.4925*52.4925*52.4925*52.4755
12/05/2004 23:55:00*52.4925*52.4925*52.4925*52.4925
12/06/2004 00:00:00*52.4925*52.4925*52.4925*52.4925
12/06/2004 00:05:00*52.5305*52.5305*52.5305*52.4925
12/06/2004 00:10:00*52.5305*52.5305*52.5305*52.5305
12/06/2004 00:15:00*52.5305*52.5305*52.5305*52.5305
12/06/2004 00:20:00*52.5495*52.5495*52.5495*52.5305
12/06/2004 00:30:00*52.5495*52.5495*52.5495*52.5495
12/06/2004 00:35:00*52.5635*52.5635*52.5635*52.5495
12/06/2004 00:40:00*52.5635*52.5635*52.5635*52.5635
12/06/2004 00:45:00*52.5635*52.5635*52.5635*52.5635
12/06/2004 00:50:00*52.5555*52.5555*52.5635*52.5555
12/06/2004 00:55:00*52.5555*52.5555*52.5555*52.5555
12/06/2004 01:00:00*52.5555*52.5555*52.5555*52.5555
12/06/2004 01:05:00*52.5415*52.54*52.5555*52.54
12/06/2004 01:10:00*52.539*52.549*52.549*52.539
12/06/2004 01:15:00*52.549*52.6165*52.6165*52.549
12/06/2004 01:20:00*52.6015*52.5855*52.6165*52.5855
12/06/2004 01:25:00*52.5855*52.5855*52.5855*52.5855
12/06/2004 01:30:00*52.626*52.626*52.626*52.5855
12/06/2004 01:35:00*52.6255*52.626*52.626*52.6255
12/06/2004 01:40:00*52.626*52.626*52.626*52.626
12/06/2004 01:45:00*52.626*52.628*52.628*52.626
12/06/2004 01:50:00*52.6145*52.6145*52.628*52.6145
12/06/2004 01:55:00*52.5795*52.5795*52.6145*52.5795
12/06/2004 02:00:00*52.5795*52.5795*52.5795*52.5795
12/06/2004 02:05:00*52.5975*52.5975*52.5975*52.5795
12/06/2004 02:10:00*52.5565*52.5565*52.5975*52.5565
12/06/2004 02:25:00*52.5645*52.5645*52.5645*52.5565
12/06/2004 02:30:00*52.545*52.555*52.5645*52.545
12/06/2004 02:40:00*52.545*52.545*52.555*52.545
12/06/2004 02:45:00*52.543*52.555*52.585*52.535
12/06/2004 02:55:00*52.582*52.645*52.645*52.545
12/06/2004 03:00:00*52.6195*52.5915*52.645*52.565
12/06/2004 03:10:00*52.575*52.635*52.635*52.575
12/06/2004 03:15:00*52.645*52.645*52.645*52.635
12/06/2004 03:20:00*52.7015*52.6915*52.7015*52.645
12/06/2004 03:25:00*52.685*52.688*52.695*52.6835
12/06/2004 03:40:00*52.695*52.695*52.702*52.688
12/06/2004 03:45:00*52.675*52.647*52.695*52.635
12/06/2004 03:55:00*52.653*52.615*52.655*52.615
12/06/2004 04:10:00*52.635*52.618*52.65*52.615
12/06/2004 04:20:00*52.6055*52.635*52.635*52.605
12/06/2004 04:25:00*52.645*52.655*52.665*52.635
12/06/2004 04:30:00*52.652*52.655*52.665*52.652
12/06/2004 04:35:00*52.6575*52.658*52.658*52.655
12/06/2004 04:40:00*52.658*52.658*52.658*52.658
12/06/2004 04:45:00*52.656*52.665*52.675*52.656
12/06/2004 04:50:00*52.675*52.6795*52.6795*52.665
12/06/2004 04:55:00*52.695*52.6605*52.695*52.595
12/06/2004 05:00:00*52.635*52.655*52.665*52.635
12/06/2004 05:10:00*52.675*52.605*52.675*52.605
12/06/2004 05:20:00*52.6665*52.635*52.6665*52.605
12/06/2004 05:25:00*52.615*52.685*52.685*52.615
12/06/2004 05:30:00*52.675*52.675*52.685*52.675
12/06/2004 05:35:00*52.6845*52.695*52.695*52.675
12/06/2004 05:40:00*52.705*52.685*52.705*52.685
12/06/2004 05:45:00*52.675*52.688*52.688*52.675
12/06/2004 05:50:00*52.6775*52.675*52.688*52.665
12/06/2004 05:55:00*52.645*52.655*52.675*52.645
12/06/2004 06:00:00*52.665*52.665*52.675*52.655
12/06/2004 06:05:00*52.6645*52.6785*52.6785*52.6645
12/06/2004 06:10:00*52.675*52.675*52.6785*52.675
12/06/2004 06:15:00*52.685*52.675*52.685*52.675
12/06/2004 06:20:00*52.6815*52.672*52.6815*52.672
12/06/2004 06:25:00*52.682*52.655*52.685*52.655
12/06/2004 06:35:00*52.6605*52.664*52.664*52.655
12/06/2004 06:40:00*52.662*52.665*52.675*52.662
12/06/2004 06:45:00*52.665*52.6545*52.665*52.635
12/06/2004 06:50:00*52.6545*52.609*52.6545*52.609
12/06/2004 06:55:00*52.585*52.582*52.609*52.582
12/06/2004 07:00:00*52.582*52.582*52.582*52.582
12/06/2004 07:05:00*52.5745*52.5745*52.582*52.5745
12/06/2004 07:10:00*52.5975*52.5975*52.5975*52.5745
12/06/2004 07:15:00*52.615*52.615*52.615*52.5975
12/06/2004 07:20:00*52.6085*52.615*52.615*52.6085
12/06/2004 07:25:00*52.65*52.65*52.65*52.615
12/06/2004 07:30:00*52.65*52.635*52.65*52.6285
12/06/2004 07:35:00*52.6675*52.655*52.6675*52.635
12/06/2004 07:50:00*52.655*52.635*52.655*52.635
12/06/2004 07:55:00*52.635*52.605*52.635*52.605
12/06/2004 08:00:00*52.595*52.595*52.605*52.595
12/06/2004 08:05:00*52.599*52.595*52.65*52.575
12/06/2004 08:35:00*52.5875*52.607*52.615*52.5875
12/06/2004 08:45:00*52.65*52.6185*52.65*52.607
12/06/2004 08:50:00*52.6305*52.605*52.6305*52.605
12/06/2004 08:55:00*52.572*52.575*52.605*52.572
12/06/2004 09:00:00*52.58*52.6165*52.6165*52.575
12/06/2004 09:20:00*52.6025*52.585*52.6165*52.565
12/06/2004 09:30:00*52.5925*52.575*52.596*52.575
12/06/2004 09:45:00*52.545*52.555*52.575*52.545
12/06/2004 09:50:00*52.5755*52.575*52.585*52.555
12/06/2004 10:00:00*52.615*52.65*52.65*52.575
12/06/2004 10:05:00*52.6285*52.5885*52.65*52.5885
12/06/2004 10:10:00*52.55*52.55*52.5885*52.55
12/06/2004 10:20:00*52.5405*52.5385*52.55*52.515
12/06/2004 10:25:00*52.545*52.529*52.545*52.515
12/06/2004 10:30:00*52.55*52.535*52.55*52.529
12/06/2004 10:35:00*52.5315*52.5035*52.535*52.5035
12/06/2004 10:40:00*52.495*52.4895*52.5035*52.465
12/06/2004 10:50:00*52.4955*52.4955*52.4955*52.4895
12/06/2004 10:55:00*52.4955*52.516*52.516*52.495
12/06/2004 11:10:00*52.55*52.515*52.55*52.515
12/06/2004 11:15:00*52.505*52.5235*52.5235*52.495
12/06/2004 11:30:00*52.5235*52.5235*52.5235*52.5235
12/06/2004 11:35:00*52.5195*52.5195*52.5235*52.5195
12/06/2004 11:40:00*52.55*52.521*52.55*52.5195
12/06/2004 11:45:00*52.5465*52.555*52.555*52.521
12/06/2004 11:50:00*52.5605*52.575*52.575*52.555
12/06/2004 11:55:00*52.545*52.555*52.575*52.545
12/06/2004 12:00:00*52.5575*52.5575*52.5575*52.555
12/06/2004 12:05:00*52.5675*52.5435*52.5735*52.5435
12/06/2004 12:15:00*52.5435*52.5435*52.5435*52.5435
12/06/2004 12:20:00*52.5435*52.5515*52.5515*52.5435
12/06/2004 12:25:00*52.5515*52.5515*52.5515*52.5515
12/06/2004 12:30:00*52.5515*52.5515*52.5515*52.5515
12/06/2004 12:35:00*52.577*52.577*52.577*52.5515
12/06/2004 12:40:00*52.5755*52.5755*52.577*52.5755
12/06/2004 12:50:00*52.5875*52.577*52.5875*52.5755
12/06/2004 12:55:00*52.6295*52.6295*52.6295*52.577
12/06/2004 13:05:00*52.6335*52.6215*52.6335*52.6215
12/06/2004 13:20:00*52.6575*52.6575*52.6575*52.6215
12/06/2004 13:25:00*52.606*52.606*52.629*52.606
12/06/2004 13:30:00*52.616*52.616*52.616*52.606
12/06/2004 13:40:00*52.6115*52.6115*52.616*52.6115
12/06/2004 13:45:00*52.6115*52.6115*52.6115*52.6115
12/06/2004 13:50:00*52.5355*52.5355*52.6115*52.5355
12/06/2004 13:55:00*52.602*52.602*52.602*52.5355
12/06/2004 14:00:00*52.602*52.5885*52.602*52.5885
12/06/2004 14:05:00*52.608*52.612*52.612*52.5885
12/06/2004 14:20:00*52.606*52.606*52.612*52.606
12/06/2004 14:25:00*52.602*52.602*52.606*52.602
12/06/2004 14:30:00*52.598*52.5725*52.602*52.5725
12/06/2004 14:50:00*52.5725*52.5725*52.5725*52.5725
12/06/2004 14:55:00*52.591*52.591*52.591*52.5725
12/06/2004 15:10:00*52.5685*52.5685*52.591*52.5685
12/06/2004 15:45:00*52.5045*52.5045*52.5685*52.5045
12/06/2004 15:50:00*52.5535*52.5535*52.5535*52.5045
12/06/2004 15:55:00*52.5535*52.5535*52.5535*52.5535
12/06/2004 16:15:00*52.5535*52.5535*52.5535*52.5535
12/06/2004 16:20:00*52.5805*52.5805*52.5805*52.5535
12/06/2004 16:30:00*52.5805*52.5805*52.5805*52.5805
12/06/2004 16:50:00*52.4345*52.4345*52.5805*52.4345
12/06/2004 16:55:00*52.4345*52.4345*52.4345*52.4345
12/06/2004 17:00:00*52.4345*52.4345*52.4345*52.4345
