11/30/2004 17:05:00*52.3455*52.3455*52.3905*52.3455
11/30/2004 17:10:00*52.3455*52.3455*52.3455*52.3455
11/30/2004 17:15:00*52.3455*52.3455*52.3455*52.3455
11/30/2004 17:20:00*52.3545*52.3545*52.3545*52.3455
11/30/2004 17:25:00*52.3545*52.3545*52.3545*52.3545
11/30/2004 17:30:00*52.3545*52.3545*52.3545*52.3545
11/30/2004 17:35:00*52.3565*52.3565*52.3565*52.3545
11/30/2004 17:40:00*52.3565*52.3565*52.3565*52.3565
11/30/2004 17:45:00*52.3565*52.3565*52.3565*52.3565
11/30/2004 17:50:00*52.3725*52.3725*52.3725*52.3565
11/30/2004 17:55:00*52.3725*52.3725*52.3725*52.3725
11/30/2004 18:00:00*52.3725*52.3725*52.3725*52.3725
11/30/2004 18:05:00*52.3725*52.3725*52.3725*52.3725
11/30/2004 18:10:00*52.3725*52.3725*52.3725*52.3725
11/30/2004 18:15:00*52.3725*52.3725*52.3725*52.3725
11/30/2004 18:20:00*52.3725*52.3725*52.3725*52.3725
11/30/2004 18:25:00*52.3725*52.3725*52.3725*52.3725
11/30/2004 18:30:00*52.3725*52.3725*52.3725*52.3725
11/30/2004 18:35:00*52.3725*52.3725*52.3725*52.3725
11/30/2004 18:40:00*52.3725*52.3725*52.3725*52.3725
11/30/2004 18:45:00*52.3725*52.3725*52.3725*52.3725
11/30/2004 18:50:00*52.4275*52.4275*52.4275*52.3725
11/30/2004 18:55:00*52.4275*52.4275*52.4275*52.4275
11/30/2004 19:00:00*52.4275*52.4275*52.4275*52.4275
11/30/2004 19:05:00*52.4195*52.4195*52.4275*52.4195
11/30/2004 19:10:00*52.4195*52.4195*52.4195*52.4195
11/30/2004 19:15:00*52.4195*52.4195*52.4195*52.4195
11/30/2004 19:20:00*52.4215*52.4215*52.4215*52.4195
11/30/2004 19:25:00*52.4215*52.4215*52.4215*52.4215
11/30/2004 19:30:00*52.4215*52.4215*52.4215*52.4215
11/30/2004 19:35:00*52.4725*52.4725*52.4725*52.4215
11/30/2004 19:40:00*52.4725*52.4725*52.4725*52.4725
11/30/2004 19:45:00*52.4725*52.4725*52.4725*52.4725
11/30/2004 19:50:00*52.4155*52.4155*52.4725*52.4155
11/30/2004 19:55:00*52.4155*52.4155*52.4155*52.4155
11/30/2004 20:00:00*52.4155*52.4155*52.4155*52.4155
11/30/2004 20:05:00*52.4565*52.4565*52.4565*52.4155
11/30/2004 20:10:00*52.4565*52.4565*52.4565*52.4565
11/30/2004 20:15:00*52.4565*52.4565*52.4565*52.4565
11/30/2004 20:20:00*52.4495*52.4495*52.4565*52.4495
11/30/2004 20:25:00*52.4495*52.4495*52.4495*52.4495
11/30/2004 20:30:00*52.4495*52.4495*52.4495*52.4495
11/30/2004 20:35:00*52.4455*52.4455*52.4495*52.4455
11/30/2004 20:40:00*52.4455*52.4455*52.4455*52.4455
11/30/2004 20:45:00*52.4455*52.4455*52.4455*52.4455
11/30/2004 20:50:00*52.3805*52.3805*52.4455*52.3805
11/30/2004 20:55:00*52.3805*52.3805*52.3805*52.3805
11/30/2004 21:00:00*52.3805*52.3805*52.3805*52.3805
11/30/2004 21:05:00*52.3365*52.3365*52.3805*52.3365
11/30/2004 21:10:00*52.3365*52.3365*52.3365*52.3365
11/30/2004 21:15:00*52.3365*52.3365*52.3365*52.3365
11/30/2004 21:20:00*52.3525*52.3525*52.3525*52.3365
11/30/2004 21:25:00*52.3525*52.3525*52.3525*52.3525
11/30/2004 21:30:00*52.3525*52.3525*52.3525*52.3525
11/30/2004 21:35:00*52.3275*52.3275*52.3525*52.3275
11/30/2004 21:40:00*52.3275*52.3275*52.3275*52.3275
11/30/2004 21:45:00*52.3275*52.3275*52.3275*52.3275
11/30/2004 21:50:00*52.3435*52.3435*52.3435*52.3275
11/30/2004 21:55:00*52.3435*52.3435*52.3435*52.3435
11/30/2004 22:00:00*52.3435*52.3435*52.3435*52.3435
11/30/2004 22:05:00*52.3545*52.3545*52.3545*52.3435
11/30/2004 22:10:00*52.3545*52.3545*52.3545*52.3545
11/30/2004 22:15:00*52.3545*52.3545*52.3545*52.3545
11/30/2004 22:20:00*52.3795*52.3795*52.3795*52.3545
11/30/2004 22:25:00*52.3795*52.3795*52.3795*52.3795
11/30/2004 22:30:00*52.3795*52.3795*52.3795*52.3795
11/30/2004 22:35:00*52.3595*52.3595*52.3795*52.3595
11/30/2004 22:40:00*52.3595*52.3595*52.3595*52.3595
11/30/2004 22:45:00*52.3595*52.3595*52.3595*52.3595
11/30/2004 22:50:00*52.3685*52.3685*52.3685*52.3595
11/30/2004 22:55:00*52.3685*52.3685*52.3685*52.3685
11/30/2004 23:00:00*52.3685*52.3685*52.3685*52.3685
11/30/2004 23:05:00*52.3545*52.3545*52.3685*52.3545
11/30/2004 23:10:00*52.3545*52.3545*52.3545*52.3545
11/30/2004 23:15:00*52.3545*52.3545*52.3545*52.3545
11/30/2004 23:20:00*52.3475*52.3475*52.3545*52.3475
11/30/2004 23:25:00*52.3475*52.3475*52.3475*52.3475
11/30/2004 23:30:00*52.3475*52.3475*52.3475*52.3475
11/30/2004 23:35:00*52.3515*52.3515*52.3515*52.3475
11/30/2004 23:40:00*52.3515*52.3515*52.3515*52.3515
11/30/2004 23:45:00*52.3515*52.3515*52.3515*52.3515
11/30/2004 23:50:00*52.3825*52.3825*52.3825*52.3515
11/30/2004 23:55:00*52.3825*52.3825*52.3825*52.3825
12/01/2004 00:00:00*52.36*52.36*52.3825*52.36
12/01/2004 00:05:00*52.3765*52.3765*52.3765*52.36
12/01/2004 00:10:00*52.3765*52.3765*52.3765*52.3765
12/01/2004 00:15:00*52.3765*52.3765*52.3765*52.3765
12/01/2004 00:20:00*52.4095*52.4095*52.4095*52.3765
12/01/2004 00:25:00*52.4095*52.4095*52.4095*52.4095
12/01/2004 00:30:00*52.4095*52.4095*52.4095*52.4095
12/01/2004 00:35:00*52.4045*52.4045*52.4095*52.4045
12/01/2004 00:40:00*52.4045*52.4045*52.4045*52.4045
12/01/2004 00:45:00*52.4045*52.4045*52.4045*52.4045
12/01/2004 00:50:00*52.4275*52.4275*52.4275*52.4045
12/01/2004 00:55:00*52.4275*52.4275*52.4275*52.4275
12/01/2004 01:00:00*52.4275*52.4275*52.4275*52.4275
12/01/2004 01:05:00*52.3975*52.399*52.4275*52.3975
12/01/2004 01:10:00*52.399*52.3815*52.399*52.3815
12/01/2004 01:15:00*52.3805*52.3805*52.3815*52.3805
12/01/2004 01:20:00*52.3835*52.3845*52.3845*52.3805
12/01/2004 01:25:00*52.3845*52.3845*52.3845*52.3845
12/01/2004 01:30:00*52.367*52.371*52.3845*52.367
12/01/2004 01:35:00*52.3745*52.3765*52.3765*52.371
12/01/2004 01:40:00*52.3875*52.3875*52.3875*52.3765
12/01/2004 01:45:00*52.3935*52.3935*52.3935*52.3875
12/01/2004 01:50:00*52.4025*52.4065*52.4065*52.3935
12/01/2004 01:55:00*52.4065*52.394*52.4065*52.394
12/01/2004 02:00:00*52.394*52.383*52.394*52.383
12/01/2004 02:05:00*52.4065*52.395*52.4065*52.383
12/01/2004 02:10:00*52.395*52.375*52.395*52.375
12/01/2004 02:15:00*52.375*52.435*52.435*52.375
12/01/2004 02:20:00*52.4255*52.3845*52.435*52.365
12/01/2004 02:25:00*52.375*52.365*52.385*52.365
12/01/2004 02:30:00*52.365*52.345*52.385*52.345
12/01/2004 02:40:00*52.355*52.385*52.385*52.345
12/01/2004 02:45:00*52.372*52.415*52.415*52.372
12/01/2004 02:50:00*52.3955*52.405*52.45*52.3955
12/01/2004 02:55:00*52.455*52.375*52.455*52.375
12/01/2004 03:00:00*52.375*52.416*52.416*52.375
12/01/2004 03:05:00*52.3775*52.355*52.416*52.355
12/01/2004 03:10:00*52.3595*52.375*52.375*52.355
12/01/2004 03:15:00*52.3585*52.395*52.395*52.3585
12/01/2004 03:20:00*52.3975*52.385*52.3975*52.375
12/01/2004 03:25:00*52.385*52.35*52.385*52.345
12/01/2004 03:30:00*52.335*52.3505*52.365*52.335
12/01/2004 03:35:00*52.3035*52.349*52.355*52.3035
12/01/2004 03:40:00*52.335*52.295*52.349*52.295
12/01/2004 03:45:00*52.275*52.2765*52.295*52.265
12/01/2004 03:50:00*52.2595*52.285*52.285*52.255
12/01/2004 03:55:00*52.315*52.285*52.315*52.275
12/01/2004 04:00:00*52.265*52.305*52.35*52.265
12/01/2004 04:05:00*52.3065*52.295*52.3065*52.295
12/01/2004 04:10:00*52.265*52.295*52.295*52.265
12/01/2004 04:15:00*52.285*52.245*52.295*52.245
12/01/2004 04:20:00*52.2345*52.235*52.25*52.2345
12/01/2004 04:25:00*52.25*52.215*52.25*52.215
12/01/2004 04:30:00*52.195*52.245*52.245*52.195
12/01/2004 04:35:00*52.2405*52.25*52.25*52.2405
12/01/2004 04:40:00*52.235*52.215*52.25*52.215
12/01/2004 04:45:00*52.205*52.25*52.25*52.205
12/01/2004 04:50:00*52.2355*52.235*52.25*52.2165
12/01/2004 04:55:00*52.2375*52.25*52.25*52.235
12/01/2004 05:00:00*52.2455*52.2455*52.25*52.2455
12/01/2004 05:05:00*52.2855*52.275*52.2855*52.2455
12/01/2004 05:10:00*52.275*52.275*52.275*52.275
12/01/2004 05:15:00*52.2795*52.2715*52.2795*52.2715
12/01/2004 05:20:00*52.2735*52.2735*52.2735*52.2715
12/01/2004 05:25:00*52.265*52.254*52.2735*52.254
12/01/2004 05:30:00*52.235*52.2425*52.254*52.235
12/01/2004 05:35:00*52.2425*52.2505*52.255*52.2425
12/01/2004 05:40:00*52.245*52.2405*52.2505*52.235
12/01/2004 05:45:00*52.245*52.255*52.265*52.2405
12/01/2004 05:50:00*52.2635*52.315*52.315*52.255
12/01/2004 05:55:00*52.315*52.305*52.315*52.305
12/01/2004 06:00:00*52.305*52.35*52.35*52.305
12/01/2004 06:05:00*52.3225*52.335*52.35*52.3225
12/01/2004 06:10:00*52.335*52.345*52.345*52.332
12/01/2004 06:15:00*52.345*52.345*52.355*52.335
12/01/2004 06:20:00*52.3415*52.35*52.355*52.335
12/01/2004 06:25:00*52.35*52.3415*52.35*52.3415
12/01/2004 06:30:00*52.3415*52.315*52.3415*52.315
12/01/2004 06:35:00*52.3175*52.335*52.35*52.315
12/01/2004 06:40:00*52.35*52.35*52.35*52.335
12/01/2004 06:45:00*52.3235*52.335*52.35*52.3235
12/01/2004 06:50:00*52.3155*52.355*52.355*52.3155
12/01/2004 06:55:00*52.375*52.355*52.375*52.3475
12/01/2004 07:00:00*52.3575*52.335*52.3575*52.335
12/01/2004 07:05:00*52.3435*52.3355*52.35*52.335
12/01/2004 07:10:00*52.3355*52.3295*52.35*52.3295
12/01/2004 07:15:00*52.3295*52.318*52.3295*52.315
12/01/2004 07:20:00*52.35*52.315*52.35*52.315
12/01/2004 07:25:00*52.305*52.3145*52.315*52.305
12/01/2004 07:30:00*52.295*52.305*52.3145*52.285
12/01/2004 07:35:00*52.305*52.35*52.35*52.305
12/01/2004 07:40:00*52.35*52.3105*52.35*52.3105
12/01/2004 07:45:00*52.3105*52.315*52.35*52.3105
12/01/2004 07:50:00*52.315*52.335*52.35*52.315
12/01/2004 07:55:00*52.345*52.35*52.35*52.335
12/01/2004 08:00:00*52.35*52.285*52.35*52.285
12/01/2004 08:05:00*52.295*52.265*52.2965*52.265
12/01/2004 08:10:00*52.265*52.255*52.285*52.255
12/01/2004 08:15:00*52.275*52.285*52.285*52.255
12/01/2004 08:20:00*52.275*52.275*52.285*52.275
12/01/2004 08:25:00*52.265*52.285*52.2865*52.265
12/01/2004 08:30:00*52.285*52.315*52.335*52.285
12/01/2004 08:35:00*52.3185*52.295*52.3185*52.2925
12/01/2004 08:40:00*52.275*52.265*52.295*52.255
12/01/2004 08:45:00*52.271*52.265*52.275*52.265
12/01/2004 08:50:00*52.2595*52.275*52.285*52.2595
12/01/2004 08:55:00*52.283*52.275*52.285*52.275
12/01/2004 09:00:00*52.275*52.295*52.295*52.275
12/01/2004 09:05:00*52.2955*52.3065*52.315*52.295
12/01/2004 09:10:00*52.35*52.3165*52.35*52.3065
12/01/2004 09:15:00*52.315*52.305*52.3165*52.295
12/01/2004 09:20:00*52.3145*52.3015*52.3145*52.295
12/01/2004 09:25:00*52.3015*52.345*52.35*52.3015
12/01/2004 09:30:00*52.35*52.325*52.35*52.325
12/01/2004 09:35:00*52.3275*52.35*52.35*52.315
12/01/2004 09:40:00*52.355*52.355*52.355*52.345
12/01/2004 09:45:00*52.365*52.335*52.365*52.335
12/01/2004 09:50:00*52.3875*52.3545*52.3875*52.335
12/01/2004 09:55:00*52.365*52.375*52.375*52.3545
12/01/2004 10:00:00*52.385*52.385*52.385*52.375
12/01/2004 10:05:00*52.3885*52.35*52.395*52.35
12/01/2004 10:10:00*52.345*52.355*52.3705*52.345
12/01/2004 10:15:00*52.365*52.45*52.45*52.355
12/01/2004 10:20:00*52.4255*52.4*52.45*52.4
12/01/2004 10:25:00*52.4*52.4*52.4*52.4
12/01/2004 10:30:00*52.375*52.355*52.4*52.355
12/01/2004 10:35:00*52.3595*52.35*52.3595*52.35
12/01/2004 10:40:00*52.335*52.305*52.35*52.305
12/01/2004 10:45:00*52.3275*52.32*52.35*52.305
12/01/2004 10:50:00*52.3175*52.312*52.32*52.295
12/01/2004 10:55:00*52.315*52.318*52.35*52.312
12/01/2004 11:00:00*52.305*52.306*52.318*52.305
12/01/2004 11:05:00*52.3155*52.305*52.35*52.305
12/01/2004 11:10:00*52.315*52.275*52.315*52.275
12/01/2004 11:15:00*52.265*52.259*52.275*52.259
12/01/2004 11:20:00*52.2545*52.275*52.2775*52.2545
12/01/2004 11:25:00*52.295*52.315*52.317*52.275
12/01/2004 11:30:00*52.295*52.275*52.315*52.275
12/01/2004 11:35:00*52.2915*52.285*52.305*52.275
12/01/2004 11:40:00*52.295*52.305*52.305*52.285
12/01/2004 11:45:00*52.315*52.35*52.35*52.305
12/01/2004 11:50:00*52.3365*52.35*52.35*52.3325
12/01/2004 11:55:00*52.3265*52.35*52.35*52.3265
12/01/2004 12:00:00*52.315*52.315*52.35*52.315
12/01/2004 12:05:00*52.3165*52.3165*52.3165*52.315
12/01/2004 12:10:00*52.338*52.338*52.338*52.3165
12/01/2004 12:15:00*52.338*52.339*52.339*52.338
12/01/2004 12:20:00*52.3485*52.355*52.355*52.339
12/01/2004 12:25:00*52.3565*52.3565*52.3565*52.355
12/01/2004 12:30:00*52.3545*52.3545*52.3565*52.3545
12/01/2004 12:35:00*52.3315*52.353*52.3545*52.3315
12/01/2004 12:40:00*52.353*52.353*52.353*52.353
12/01/2004 12:45:00*52.353*52.351*52.353*52.351
12/01/2004 12:50:00*52.3415*52.349*52.351*52.3415
12/01/2004 12:55:00*52.349*52.339*52.349*52.339
12/01/2004 13:00:00*52.339*52.349*52.349*52.339
12/01/2004 13:05:00*52.349*52.349*52.349*52.349
12/01/2004 13:10:00*52.349*52.3585*52.3585*52.349
12/01/2004 13:15:00*52.368*52.368*52.368*52.3585
12/01/2004 13:20:00*52.3505*52.3585*52.368*52.3505
12/01/2004 13:25:00*52.3585*52.37*52.37*52.3585
12/01/2004 13:30:00*52.37*52.382*52.382*52.37
12/01/2004 13:35:00*52.3685*52.3685*52.382*52.3685
12/01/2004 13:40:00*52.3685*52.3995*52.3995*52.3685
12/01/2004 13:45:00*52.3995*52.3855*52.3995*52.3855
12/01/2004 13:50:00*52.3905*52.3775*52.3905*52.3775
12/01/2004 13:55:00*52.3775*52.3695*52.3775*52.3695
12/01/2004 14:00:00*52.3695*52.3695*52.3695*52.3695
12/01/2004 14:05:00*52.3765*52.3765*52.3765*52.3695
12/01/2004 14:10:00*52.3555*52.3555*52.3765*52.3555
12/01/2004 14:15:00*52.352*52.352*52.3555*52.352
12/01/2004 14:20:00*52.3445*52.348*52.352*52.3445
12/01/2004 14:25:00*52.346*52.3305*52.348*52.3305
12/01/2004 14:30:00*52.3305*52.3305*52.3305*52.3305
12/01/2004 14:35:00*52.3145*52.3245*52.3305*52.3145
12/01/2004 14:40:00*52.3245*52.346*52.346*52.3245
12/01/2004 14:45:00*52.346*52.3655*52.3655*52.346
12/01/2004 14:50:00*52.3655*52.3695*52.3695*52.3655
12/01/2004 14:55:00*52.3695*52.3795*52.3795*52.3695
12/01/2004 15:00:00*52.3795*52.3795*52.3795*52.3795
12/01/2004 15:05:00*52.3795*52.3795*52.3795*52.3795
12/01/2004 15:10:00*52.3795*52.3795*52.3795*52.3795
12/01/2004 15:15:00*52.3795*52.3795*52.3795*52.3795
12/01/2004 15:20:00*52.3795*52.3795*52.3795*52.3795
12/01/2004 15:25:00*52.3795*52.3795*52.3795*52.3795
12/01/2004 15:30:00*52.3795*52.3795*52.3795*52.3795
12/01/2004 15:35:00*52.3745*52.3745*52.3795*52.3745
12/01/2004 15:40:00*52.3745*52.3745*52.3745*52.3745
12/01/2004 15:45:00*52.3745*52.3745*52.3745*52.3745
12/01/2004 15:50:00*52.3625*52.3625*52.3745*52.3625
12/01/2004 15:55:00*52.3625*52.3625*52.3625*52.3625
12/01/2004 16:00:00*52.3625*52.3625*52.3625*52.3625
12/01/2004 16:05:00*52.3645*52.3645*52.3645*52.3625
12/01/2004 16:10:00*52.3645*52.3645*52.3645*52.3645
12/01/2004 16:15:00*52.3645*52.3645*52.3645*52.3645
12/01/2004 16:20:00*52.3965*52.3965*52.3965*52.3645
12/01/2004 16:25:00*52.3965*52.3965*52.3965*52.3965
12/01/2004 16:30:00*52.3965*52.3965*52.3965*52.3965
12/01/2004 16:35:00*52.4805*52.4805*52.4805*52.3965
12/01/2004 16:40:00*52.4805*52.4805*52.4805*52.4805
12/01/2004 16:45:00*52.4805*52.4805*52.4805*52.4805
12/01/2004 16:50:00*52.4705*52.4705*52.4805*52.4705
12/01/2004 16:55:00*52.4705*52.4705*52.4705*52.4705
12/01/2004 17:00:00*52.4705*52.4705*52.4705*52.4705
