11/29/2004 17:05:00*52.4455*52.4455*52.4455*52.4055
11/29/2004 17:10:00*52.4455*52.4455*52.4455*52.4455
11/29/2004 17:15:00*52.4455*52.4455*52.4455*52.4455
11/29/2004 17:20:00*52.4105*52.4105*52.4455*52.4105
11/29/2004 17:25:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 17:30:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 17:35:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 17:40:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 17:45:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 17:50:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 17:55:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 18:00:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 18:05:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 18:10:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 18:15:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 18:20:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 18:25:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 18:30:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 18:35:00*52.4645*52.4645*52.4645*52.4105
11/29/2004 18:40:00*52.4645*52.4645*52.4645*52.4645
11/29/2004 18:45:00*52.4645*52.4645*52.4645*52.4645
11/29/2004 18:50:00*52.3855*52.3855*52.4645*52.3855
11/29/2004 18:55:00*52.3855*52.3855*52.3855*52.3855
11/29/2004 19:00:00*52.3855*52.3855*52.3855*52.3855
11/29/2004 19:05:00*52.3515*52.3515*52.3855*52.3515
11/29/2004 19:10:00*52.3515*52.3515*52.3515*52.3515
11/29/2004 19:15:00*52.3515*52.3515*52.3515*52.3515
11/29/2004 19:20:00*52.3745*52.3745*52.3745*52.3515
11/29/2004 19:25:00*52.3745*52.3745*52.3745*52.3745
11/29/2004 19:30:00*52.3745*52.3745*52.3745*52.3745
11/29/2004 19:35:00*52.4165*52.4165*52.4165*52.3745
11/29/2004 19:40:00*52.4165*52.4165*52.4165*52.4165
11/29/2004 19:45:00*52.4165*52.4165*52.4165*52.4165
11/29/2004 19:50:00*52.4555*52.4555*52.4555*52.4165
11/29/2004 19:55:00*52.4555*52.4555*52.4555*52.4555
11/29/2004 20:00:00*52.4555*52.4555*52.4555*52.4555
11/29/2004 20:05:00*52.4335*52.4335*52.4555*52.4335
11/29/2004 20:10:00*52.4335*52.4335*52.4335*52.4335
11/29/2004 20:15:00*52.4335*52.4335*52.4335*52.4335
11/29/2004 20:20:00*52.4085*52.4085*52.4335*52.4085
11/29/2004 20:25:00*52.4085*52.4085*52.4085*52.4085
11/29/2004 20:30:00*52.4085*52.4085*52.4085*52.4085
11/29/2004 20:35:00*52.4305*52.4305*52.4305*52.4085
11/29/2004 20:40:00*52.4305*52.4305*52.4305*52.4305
11/29/2004 20:45:00*52.4305*52.4305*52.4305*52.4305
11/29/2004 20:50:00*52.4115*52.4115*52.4305*52.4115
11/29/2004 20:55:00*52.4115*52.4115*52.4115*52.4115
11/29/2004 21:00:00*52.4115*52.4115*52.4115*52.4115
11/29/2004 21:05:00*52.4565*52.4565*52.4565*52.4115
11/29/2004 21:10:00*52.4565*52.4565*52.4565*52.4565
11/29/2004 21:15:00*52.4565*52.4565*52.4565*52.4565
11/29/2004 21:20:00*52.4465*52.4465*52.4565*52.4465
11/29/2004 21:25:00*52.4465*52.4465*52.4465*52.4465
11/29/2004 21:30:00*52.4465*52.4465*52.4465*52.4465
11/29/2004 21:35:00*52.4255*52.4255*52.4465*52.4255
11/29/2004 21:40:00*52.4255*52.4255*52.4255*52.4255
11/29/2004 21:45:00*52.4255*52.4255*52.4255*52.4255
11/29/2004 21:50:00*52.4675*52.4675*52.4675*52.4255
11/29/2004 21:55:00*52.4675*52.4675*52.4675*52.4675
11/29/2004 22:00:00*52.4675*52.4675*52.4675*52.4675
11/29/2004 22:05:00*52.3575*52.3575*52.4675*52.3575
11/29/2004 22:10:00*52.3575*52.3575*52.3575*52.3575
11/29/2004 22:15:00*52.3575*52.3575*52.3575*52.3575
11/29/2004 22:20:00*52.4535*52.4535*52.4535*52.3575
11/29/2004 22:25:00*52.4535*52.4535*52.4535*52.4535
11/29/2004 22:30:00*52.4535*52.4535*52.4535*52.4535
11/29/2004 22:35:00*52.4725*52.4725*52.4725*52.4535
11/29/2004 22:40:00*52.4725*52.4725*52.4725*52.4725
11/29/2004 22:45:00*52.4725*52.4725*52.4725*52.4725
11/29/2004 22:50:00*52.4815*52.4815*52.4815*52.4725
11/29/2004 22:55:00*52.4815*52.4815*52.4815*52.4815
11/29/2004 23:00:00*52.4815*52.4815*52.4815*52.4815
11/29/2004 23:05:00*52.4575*52.4575*52.4815*52.4575
11/29/2004 23:10:00*52.4575*52.4575*52.4575*52.4575
11/29/2004 23:15:00*52.4575*52.4575*52.4575*52.4575
11/29/2004 23:20:00*52.4285*52.4285*52.4575*52.4285
11/29/2004 23:25:00*52.4285*52.4285*52.4285*52.4285
11/29/2004 23:30:00*52.4285*52.4285*52.4285*52.4285
11/29/2004 23:35:00*52.4455*52.4455*52.4455*52.4285
11/29/2004 23:40:00*52.4455*52.4455*52.4455*52.4455
11/29/2004 23:45:00*52.4455*52.4455*52.4455*52.4455
11/29/2004 23:50:00*52.4515*52.4515*52.4515*52.4455
11/29/2004 23:55:00*52.4515*52.4515*52.4515*52.4515
11/30/2004 00:00:00*52.415*52.415*52.4515*52.415
11/30/2004 00:05:00*52.4505*52.4505*52.4505*52.415
11/30/2004 00:10:00*52.4505*52.4505*52.4505*52.4505
11/30/2004 00:15:00*52.4505*52.4505*52.4505*52.4505
11/30/2004 00:20:00*52.4225*52.4225*52.4505*52.4225
11/30/2004 00:25:00*52.4225*52.4225*52.4225*52.4225
11/30/2004 00:30:00*52.4225*52.4225*52.4225*52.4225
11/30/2004 00:35:00*52.4545*52.4545*52.4545*52.4225
11/30/2004 00:40:00*52.4545*52.4545*52.4545*52.4545
11/30/2004 00:45:00*52.4545*52.4545*52.4545*52.4545
11/30/2004 00:50:00*52.4315*52.4315*52.4545*52.4315
11/30/2004 00:55:00*52.4315*52.4315*52.4315*52.4315
11/30/2004 01:00:00*52.4315*52.4315*52.4315*52.4315
11/30/2004 01:05:00*52.4065*52.3985*52.4315*52.3985
11/30/2004 01:10:00*52.3905*52.3905*52.3985*52.3905
11/30/2004 01:15:00*52.402*52.402*52.402*52.3905
11/30/2004 01:20:00*52.4045*52.406*52.406*52.402
11/30/2004 01:25:00*52.4085*52.4085*52.4085*52.406
11/30/2004 01:30:00*52.4085*52.3995*52.4085*52.3905
11/30/2004 01:40:00*52.3995*52.4095*52.4095*52.3995
11/30/2004 01:45:00*52.4135*52.4135*52.4135*52.4095
11/30/2004 01:50:00*52.3795*52.4075*52.4135*52.3795
11/30/2004 01:55:00*52.4075*52.4075*52.4075*52.4075
11/30/2004 02:00:00*52.3945*52.3945*52.4075*52.3945
11/30/2004 02:05:00*52.4215*52.415*52.45*52.3945
11/30/2004 02:10:00*52.395*52.45*52.45*52.395
11/30/2004 02:15:00*52.415*52.415*52.45*52.405
11/30/2004 02:20:00*52.3595*52.395*52.415*52.3595
11/30/2004 02:25:00*52.385*52.365*52.395*52.355
11/30/2004 02:30:00*52.345*52.375*52.375*52.345
11/30/2004 02:40:00*52.365*52.345*52.375*52.345
11/30/2004 02:45:00*52.365*52.355*52.365*52.345
11/30/2004 02:50:00*52.3495*52.275*52.355*52.275
11/30/2004 02:55:00*52.3065*52.295*52.315*52.275
11/30/2004 03:00:00*52.315*52.315*52.35*52.295
11/30/2004 03:05:00*52.3175*52.315*52.3175*52.305
11/30/2004 03:10:00*52.319*52.305*52.319*52.305
11/30/2004 03:15:00*52.3085*52.345*52.345*52.305
11/30/2004 03:20:00*52.3175*52.3515*52.355*52.3165
11/30/2004 03:25:00*52.375*52.3525*52.375*52.335
11/30/2004 03:30:00*52.3525*52.348*52.355*52.348
11/30/2004 03:35:00*52.3275*52.348*52.348*52.3275
11/30/2004 03:40:00*52.375*52.3525*52.375*52.348
11/30/2004 03:45:00*52.385*52.355*52.385*52.345
11/30/2004 03:50:00*52.3565*52.334*52.365*52.334
11/30/2004 03:55:00*52.334*52.339*52.339*52.334
11/30/2004 04:00:00*52.355*52.35*52.355*52.339
11/30/2004 04:05:00*52.3555*52.335*52.365*52.335
11/30/2004 04:10:00*52.335*52.361*52.375*52.335
11/30/2004 04:15:00*52.385*52.359*52.385*52.359
11/30/2004 04:20:00*52.375*52.395*52.395*52.359
11/30/2004 04:25:00*52.385*52.3735*52.395*52.3735
11/30/2004 04:30:00*52.375*52.355*52.375*52.355
11/30/2004 04:35:00*52.3695*52.355*52.376*52.355
11/30/2004 04:40:00*52.3575*52.335*52.3575*52.335
11/30/2004 04:45:00*52.345*52.375*52.375*52.335
11/30/2004 04:50:00*52.3875*52.365*52.415*52.365
11/30/2004 04:55:00*52.3895*52.365*52.3895*52.355
11/30/2004 05:00:00*52.365*52.355*52.375*52.355
11/30/2004 05:05:00*52.3945*52.365*52.3945*52.355
11/30/2004 05:10:00*52.365*52.365*52.365*52.365
11/30/2004 05:15:00*52.365*52.36*52.365*52.355
11/30/2004 05:20:00*52.3195*52.3515*52.36*52.3195
11/30/2004 05:25:00*52.395*52.45*52.45*52.3515
11/30/2004 05:30:00*52.45*52.405*52.45*52.395
11/30/2004 05:35:00*52.4075*52.4045*52.415*52.4045
11/30/2004 05:40:00*52.4045*52.4015*52.4045*52.395
11/30/2004 05:45:00*52.385*52.395*52.4015*52.385
11/30/2004 05:50:00*52.3975*52.395*52.405*52.3875
11/30/2004 05:55:00*52.385*52.392*52.395*52.385
11/30/2004 06:00:00*52.392*52.375*52.392*52.375
11/30/2004 06:05:00*52.3745*52.355*52.375*52.345
11/30/2004 06:10:00*52.358*52.385*52.385*52.355
11/30/2004 06:15:00*52.374*52.395*52.395*52.374
11/30/2004 06:20:00*52.415*52.395*52.415*52.385
11/30/2004 06:25:00*52.395*52.375*52.395*52.375
11/30/2004 06:30:00*52.375*52.365*52.3765*52.355
11/30/2004 06:35:00*52.4155*52.385*52.4155*52.361
11/30/2004 06:40:00*52.385*52.415*52.415*52.367
11/30/2004 06:45:00*52.45*52.45*52.45*52.415
11/30/2004 06:50:00*52.431*52.475*52.475*52.431
11/30/2004 06:55:00*52.485*52.505*52.505*52.475
11/30/2004 07:00:00*52.498*52.485*52.505*52.485
11/30/2004 07:05:00*52.4975*52.4875*52.515*52.4745
11/30/2004 07:10:00*52.475*52.485*52.495*52.475
11/30/2004 07:15:00*52.455*52.475*52.4905*52.455
11/30/2004 07:20:00*52.4665*52.485*52.505*52.4665
11/30/2004 07:25:00*52.475*52.488*52.488*52.475
11/30/2004 07:30:00*52.488*52.482*52.488*52.475
11/30/2004 07:35:00*52.4625*52.474*52.485*52.4625
11/30/2004 07:40:00*52.455*52.4625*52.474*52.455
11/30/2004 07:45:00*52.4625*52.459*52.465*52.459
11/30/2004 07:50:00*52.459*52.495*52.495*52.455
11/30/2004 07:55:00*52.485*52.475*52.495*52.475
11/30/2004 08:00:00*52.475*52.475*52.4785*52.465
11/30/2004 08:05:00*52.5155*52.505*52.5155*52.475
11/30/2004 08:10:00*52.535*52.545*52.565*52.505
11/30/2004 08:15:00*52.548*52.515*52.55*52.515
11/30/2004 08:20:00*52.485*52.485*52.5205*52.465
11/30/2004 08:25:00*52.4865*52.455*52.4865*52.455
11/30/2004 08:30:00*52.467*52.465*52.467*52.455
11/30/2004 08:35:00*52.45*52.395*52.465*52.395
11/30/2004 08:40:00*52.435*52.445*52.445*52.395
11/30/2004 08:45:00*52.445*52.445*52.445*52.445
11/30/2004 08:50:00*52.3895*52.3875*52.445*52.385
11/30/2004 08:55:00*52.415*52.455*52.4665*52.3875
11/30/2004 09:00:00*52.475*52.4565*52.475*52.435
11/30/2004 09:05:00*52.4175*52.4465*52.4565*52.4175
11/30/2004 09:10:00*52.4465*52.4305*52.4465*52.4305
11/30/2004 09:15:00*52.445*52.4505*52.4505*52.4305
11/30/2004 09:20:00*52.4375*52.495*52.495*52.4375
11/30/2004 09:25:00*52.475*52.475*52.495*52.475
11/30/2004 09:30:00*52.495*52.505*52.505*52.475
11/30/2004 09:35:00*52.495*52.505*52.505*52.485
11/30/2004 09:40:00*52.485*52.535*52.535*52.485
11/30/2004 09:45:00*52.55*52.535*52.55*52.5105
11/30/2004 09:50:00*52.5065*52.535*52.55*52.505
11/30/2004 09:55:00*52.515*52.55*52.55*52.515
11/30/2004 10:00:00*52.535*52.535*52.565*52.524
11/30/2004 10:05:00*52.4985*52.485*52.55*52.485
11/30/2004 10:10:00*52.495*52.505*52.505*52.485
11/30/2004 10:15:00*52.498*52.485*52.505*52.485
11/30/2004 10:20:00*52.4755*52.505*52.5065*52.4755
11/30/2004 10:25:00*52.485*52.475*52.505*52.475
11/30/2004 10:30:00*52.465*52.475*52.4915*52.465
11/30/2004 10:35:00*52.4545*52.465*52.475*52.4545
11/30/2004 10:40:00*52.463*52.45*52.465*52.435
11/30/2004 10:45:00*52.447*52.405*52.45*52.405
11/30/2004 10:50:00*52.3875*52.3975*52.405*52.385
11/30/2004 10:55:00*52.38*52.38*52.3975*52.38
11/30/2004 11:00:00*52.365*52.358*52.38*52.358
11/30/2004 11:05:00*52.358*52.358*52.358*52.358
11/30/2004 11:10:00*52.356*52.356*52.358*52.356
11/30/2004 11:15:00*52.355*52.345*52.356*52.3385
11/30/2004 11:20:00*52.335*52.346*52.355*52.335
11/30/2004 11:25:00*52.345*52.35*52.35*52.345
11/30/2004 11:30:00*52.365*52.335*52.365*52.335
11/30/2004 11:35:00*52.35*52.305*52.35*52.305
11/30/2004 11:40:00*52.315*52.315*52.375*52.305
11/30/2004 11:45:00*52.295*52.315*52.3345*52.295
11/30/2004 11:50:00*52.3395*52.35*52.35*52.315
11/30/2004 11:55:00*52.305*52.295*52.35*52.285
11/30/2004 12:00:00*52.265*52.275*52.295*52.2565
11/30/2004 12:05:00*52.2885*52.298*52.298*52.275
11/30/2004 12:10:00*52.2965*52.2965*52.298*52.2965
11/30/2004 12:15:00*52.3075*52.3075*52.3075*52.2965
11/30/2004 12:20:00*52.4115*52.4115*52.4115*52.3075
11/30/2004 12:25:00*52.3575*52.3575*52.4115*52.3575
11/30/2004 12:30:00*52.3635*52.3655*52.3655*52.3575
11/30/2004 12:35:00*52.4315*52.375*52.4315*52.3655
11/30/2004 12:40:00*52.375*52.399*52.399*52.375
11/30/2004 12:45:00*52.399*52.4285*52.4285*52.399
11/30/2004 12:50:00*52.4375*52.415*52.4375*52.415
11/30/2004 12:55:00*52.415*52.389*52.415*52.389
11/30/2004 13:00:00*52.389*52.389*52.389*52.389
11/30/2004 13:05:00*52.4085*52.385*52.4085*52.385
11/30/2004 13:10:00*52.385*52.385*52.385*52.385
11/30/2004 13:15:00*52.385*52.381*52.385*52.381
11/30/2004 13:20:00*52.3915*52.409*52.409*52.381
11/30/2004 13:25:00*52.409*52.3655*52.409*52.3655
11/30/2004 13:30:00*52.3655*52.341*52.3655*52.341
11/30/2004 13:35:00*52.3435*52.372*52.372*52.341
11/30/2004 13:40:00*52.372*52.3385*52.372*52.3385
11/30/2004 13:45:00*52.3385*52.3445*52.3445*52.3385
11/30/2004 13:50:00*52.3655*52.3655*52.3655*52.3445
11/30/2004 13:55:00*52.3655*52.3595*52.3655*52.3595
11/30/2004 14:00:00*52.347*52.347*52.3595*52.347
11/30/2004 14:05:00*52.3825*52.375*52.3825*52.347
11/30/2004 14:10:00*52.375*52.375*52.375*52.375
11/30/2004 14:15:00*52.4*52.4*52.4*52.375
11/30/2004 14:20:00*52.4335*52.418*52.4335*52.4
11/30/2004 14:25:00*52.418*52.418*52.418*52.418
11/30/2004 14:30:00*52.418*52.404*52.418*52.404
11/30/2004 14:35:00*52.392*52.3825*52.404*52.3825
11/30/2004 14:45:00*52.3825*52.3725*52.3825*52.3725
11/30/2004 14:50:00*52.3705*52.3785*52.3785*52.3705
11/30/2004 14:55:00*52.3785*52.3905*52.3905*52.3785
11/30/2004 15:00:00*52.3905*52.3865*52.3905*52.3865
11/30/2004 15:05:00*52.3845*52.3845*52.3865*52.3845
11/30/2004 15:10:00*52.3845*52.3845*52.3845*52.3845
11/30/2004 15:25:00*52.3845*52.3845*52.3845*52.3845
11/30/2004 15:30:00*52.3845*52.3845*52.3845*52.3845
11/30/2004 15:35:00*52.3845*52.3845*52.3845*52.3845
11/30/2004 15:40:00*52.4425*52.4425*52.4425*52.3845
11/30/2004 15:45:00*52.4425*52.4425*52.4425*52.4425
11/30/2004 15:50:00*52.5085*52.5085*52.5085*52.4425
11/30/2004 15:55:00*52.5085*52.5085*52.5085*52.5085
11/30/2004 16:00:00*52.5085*52.5085*52.5085*52.5085
11/30/2004 16:05:00*52.4025*52.4025*52.5085*52.4025
11/30/2004 16:10:00*52.4025*52.4025*52.4025*52.4025
11/30/2004 16:15:00*52.4025*52.4025*52.4025*52.4025
11/30/2004 16:20:00*52.3905*52.3905*52.4025*52.3905
11/30/2004 16:25:00*52.3905*52.3905*52.3905*52.3905
11/30/2004 16:30:00*52.3905*52.3905*52.3905*52.3905
11/30/2004 16:35:00*52.3905*52.3905*52.3905*52.3905
11/30/2004 16:40:00*52.3905*52.3905*52.3905*52.3905
11/30/2004 16:45:00*52.3905*52.3905*52.3905*52.3905
11/30/2004 16:50:00*52.3905*52.3905*52.3905*52.3905
11/30/2004 16:55:00*52.3905*52.3905*52.3905*52.3905
11/30/2004 17:00:00*52.3905*52.3905*52.3905*52.3905
