11/28/2004 17:05:00*52.3055*52.3055*52.375*52.3055
11/28/2004 17:10:00*52.3055*52.3055*52.3055*52.3055
11/28/2004 17:15:00*52.3055*52.3055*52.3055*52.3055
11/28/2004 17:20:00*52.2975*52.2975*52.3055*52.2975
11/28/2004 17:25:00*52.2975*52.2975*52.2975*52.2975
11/28/2004 17:30:00*52.2975*52.2975*52.2975*52.2975
11/28/2004 17:35:00*52.3095*52.3095*52.3095*52.2975
11/28/2004 17:40:00*52.3095*52.3095*52.3095*52.3095
11/28/2004 17:45:00*52.3095*52.3095*52.3095*52.3095
11/28/2004 17:50:00*52.3275*52.3275*52.3275*52.3095
11/28/2004 17:55:00*52.3275*52.3275*52.3275*52.3275
11/28/2004 18:00:00*52.3275*52.3275*52.3275*52.3275
11/28/2004 18:05:00*52.3585*52.3585*52.3585*52.3275
11/28/2004 18:10:00*52.3585*52.3585*52.3585*52.3585
11/28/2004 18:15:00*52.3585*52.3585*52.3585*52.3585
11/28/2004 18:20:00*52.3525*52.3525*52.3585*52.3525
11/28/2004 18:25:00*52.3525*52.3525*52.3525*52.3525
11/28/2004 18:30:00*52.3525*52.3525*52.3525*52.3525
11/28/2004 18:35:00*52.3305*52.3305*52.3525*52.3305
11/28/2004 18:40:00*52.3305*52.3305*52.3305*52.3305
11/28/2004 18:45:00*52.3305*52.3305*52.3305*52.3305
11/28/2004 18:50:00*52.3175*52.3175*52.3305*52.3175
11/28/2004 18:55:00*52.3175*52.3175*52.3175*52.3175
11/28/2004 19:00:00*52.3175*52.3175*52.3175*52.3175
11/28/2004 19:05:00*52.2935*52.2935*52.3175*52.2935
11/28/2004 19:10:00*52.2935*52.2935*52.2935*52.2935
11/28/2004 19:15:00*52.2935*52.2935*52.2935*52.2935
11/28/2004 19:20:00*52.3575*52.3575*52.3575*52.2935
11/28/2004 19:25:00*52.3575*52.3575*52.3575*52.3575
11/28/2004 19:30:00*52.3575*52.3575*52.3575*52.3575
11/28/2004 19:35:00*52.3365*52.3365*52.3575*52.3365
11/28/2004 19:40:00*52.3365*52.3365*52.3365*52.3365
11/28/2004 19:45:00*52.3365*52.3365*52.3365*52.3365
11/28/2004 19:50:00*52.2925*52.2925*52.3365*52.2925
11/28/2004 19:55:00*52.2925*52.2925*52.2925*52.2925
11/28/2004 20:00:00*52.2925*52.2925*52.2925*52.2925
11/28/2004 20:05:00*52.3265*52.3265*52.3265*52.2925
11/28/2004 20:10:00*52.3265*52.3265*52.3265*52.3265
11/28/2004 20:15:00*52.3265*52.3265*52.3265*52.3265
11/28/2004 20:20:00*52.3005*52.3005*52.3265*52.3005
11/28/2004 20:25:00*52.3005*52.3005*52.3005*52.3005
11/28/2004 20:30:00*52.3005*52.3005*52.3005*52.3005
11/28/2004 20:35:00*52.2955*52.2955*52.3005*52.2955
11/28/2004 20:40:00*52.2955*52.2955*52.2955*52.2955
11/28/2004 20:45:00*52.2955*52.2955*52.2955*52.2955
11/28/2004 20:50:00*52.2185*52.2185*52.2955*52.2185
11/28/2004 20:55:00*52.2185*52.2185*52.2185*52.2185
11/28/2004 21:00:00*52.2185*52.2185*52.2185*52.2185
11/28/2004 21:05:00*52.3625*52.3625*52.3625*52.2185
11/28/2004 21:10:00*52.3625*52.3625*52.3625*52.3625
11/28/2004 21:15:00*52.3625*52.3625*52.3625*52.3625
11/28/2004 21:20:00*52.3555*52.3555*52.3625*52.3555
11/28/2004 21:25:00*52.3555*52.3555*52.3555*52.3555
11/28/2004 21:30:00*52.3555*52.3555*52.3555*52.3555
11/28/2004 21:35:00*52.3635*52.3635*52.3635*52.3555
11/28/2004 21:40:00*52.3635*52.3635*52.3635*52.3635
11/28/2004 21:45:00*52.3635*52.3635*52.3635*52.3635
11/28/2004 21:50:00*52.3545*52.3545*52.3635*52.3545
11/28/2004 21:55:00*52.3545*52.3545*52.3545*52.3545
11/28/2004 22:00:00*52.3545*52.3545*52.3545*52.3545
11/28/2004 22:05:00*52.3315*52.3315*52.3545*52.3315
11/28/2004 22:10:00*52.3315*52.3315*52.3315*52.3315
11/28/2004 22:15:00*52.3315*52.3315*52.3315*52.3315
11/28/2004 22:20:00*52.3295*52.3295*52.3315*52.3295
11/28/2004 22:25:00*52.3295*52.3295*52.3295*52.3295
11/28/2004 22:30:00*52.3295*52.3295*52.3295*52.3295
11/28/2004 22:35:00*52.3405*52.3405*52.3405*52.3295
11/28/2004 22:40:00*52.3405*52.3405*52.3405*52.3405
11/28/2004 22:45:00*52.3405*52.3405*52.3405*52.3405
11/28/2004 22:50:00*52.3465*52.3465*52.3465*52.3405
11/28/2004 22:55:00*52.3465*52.3465*52.3465*52.3465
11/28/2004 23:00:00*52.3465*52.3465*52.3465*52.3465
11/28/2004 23:05:00*52.3455*52.3455*52.3465*52.3455
11/28/2004 23:10:00*52.3455*52.3455*52.3455*52.3455
11/28/2004 23:15:00*52.3455*52.3455*52.3455*52.3455
11/28/2004 23:20:00*52.3695*52.3695*52.3695*52.3455
11/28/2004 23:25:00*52.3695*52.3695*52.3695*52.3695
11/28/2004 23:30:00*52.3695*52.3695*52.3695*52.3695
11/28/2004 23:35:00*52.3745*52.3745*52.3745*52.3695
11/28/2004 23:40:00*52.3745*52.3745*52.3745*52.3745
11/28/2004 23:45:00*52.3745*52.3745*52.3745*52.3745
11/28/2004 23:50:00*52.3475*52.3475*52.3745*52.3475
11/28/2004 23:55:00*52.3475*52.3475*52.3475*52.3475
11/29/2004 00:00:00*52.3475*52.3475*52.3475*52.3475
11/29/2004 00:05:00*52.3755*52.3755*52.3755*52.3475
11/29/2004 00:10:00*52.3755*52.3755*52.3755*52.3755
11/29/2004 00:15:00*52.3755*52.3755*52.3755*52.3755
11/29/2004 00:20:00*52.4255*52.4255*52.4255*52.3755
11/29/2004 00:25:00*52.4255*52.4255*52.4255*52.4255
11/29/2004 00:30:00*52.4255*52.4255*52.4255*52.4255
11/29/2004 00:35:00*52.4375*52.4375*52.4375*52.4255
11/29/2004 00:40:00*52.4375*52.4375*52.4375*52.4375
11/29/2004 00:45:00*52.4375*52.4375*52.4375*52.4375
11/29/2004 00:50:00*52.4345*52.4345*52.4375*52.4345
11/29/2004 00:55:00*52.4345*52.4345*52.4345*52.4345
11/29/2004 01:00:00*52.4345*52.4345*52.4345*52.4345
11/29/2004 01:05:00*52.4165*52.4105*52.4345*52.4105
11/29/2004 01:10:00*52.4105*52.4105*52.4105*52.4105
11/29/2004 01:15:00*52.3775*52.3775*52.4105*52.3775
11/29/2004 01:20:00*52.4055*52.4035*52.4055*52.3775
11/29/2004 01:25:00*52.4*52.4*52.4035*52.4
11/29/2004 01:30:00*52.4*52.398*52.4*52.398
11/29/2004 01:35:00*52.3735*52.374*52.398*52.3735
11/29/2004 01:40:00*52.374*52.3485*52.374*52.3485
11/29/2004 01:45:00*52.3485*52.364*52.364*52.3485
11/29/2004 01:50:00*52.3595*52.361*52.364*52.3595
11/29/2004 01:55:00*52.363*52.363*52.363*52.361
11/29/2004 02:00:00*52.3495*52.3495*52.363*52.3495
11/29/2004 02:05:00*52.3495*52.3165*52.3495*52.3165
11/29/2004 02:10:00*52.3165*52.2765*52.3165*52.2765
11/29/2004 02:15:00*52.2765*52.275*52.2765*52.275
11/29/2004 02:20:00*52.2995*52.3115*52.3115*52.275
11/29/2004 02:25:00*52.333*52.333*52.333*52.3115
11/29/2004 02:30:00*52.3605*52.3605*52.3605*52.333
11/29/2004 02:35:00*52.3695*52.366*52.3695*52.3605
11/29/2004 02:40:00*52.366*52.366*52.366*52.366
11/29/2004 02:45:00*52.374*52.374*52.374*52.366
11/29/2004 02:50:00*52.3655*52.3445*52.374*52.3445
11/29/2004 02:55:00*52.373*52.373*52.373*52.3445
11/29/2004 03:00:00*52.373*52.347*52.373*52.347
11/29/2004 03:05:00*52.3815*52.395*52.395*52.347
11/29/2004 03:10:00*52.395*52.45*52.45*52.395
11/29/2004 03:15:00*52.3875*52.385*52.45*52.385
11/29/2004 03:20:00*52.3835*52.374*52.385*52.365
11/29/2004 03:25:00*52.355*52.3935*52.3935*52.355
11/29/2004 03:30:00*52.395*52.385*52.408*52.375
11/29/2004 03:35:00*52.385*52.405*52.45*52.3795
11/29/2004 03:40:00*52.405*52.415*52.415*52.405
11/29/2004 03:45:00*52.405*52.3765*52.415*52.3765
11/29/2004 03:50:00*52.395*52.405*52.405*52.3765
11/29/2004 03:55:00*52.405*52.45*52.45*52.405
11/29/2004 04:00:00*52.415*52.445*52.45*52.415
11/29/2004 04:05:00*52.4675*52.405*52.4675*52.405
11/29/2004 04:10:00*52.395*52.375*52.405*52.375
11/29/2004 04:15:00*52.365*52.365*52.375*52.355
11/29/2004 04:20:00*52.3605*52.355*52.365*52.354
11/29/2004 04:25:00*52.365*52.358*52.365*52.355
11/29/2004 04:30:00*52.3425*52.335*52.358*52.335
11/29/2004 04:35:00*52.3675*52.365*52.375*52.335
11/29/2004 04:40:00*52.375*52.355*52.375*52.345
11/29/2004 04:45:00*52.355*52.355*52.355*52.345
11/29/2004 04:50:00*52.3635*52.355*52.365*52.355
11/29/2004 04:55:00*52.365*52.365*52.365*52.355
11/29/2004 05:00:00*52.36*52.365*52.375*52.355
11/29/2004 05:05:00*52.3675*52.365*52.385*52.365
11/29/2004 05:10:00*52.3745*52.3625*52.375*52.3625
11/29/2004 05:15:00*52.3625*52.355*52.3625*52.355
11/29/2004 05:20:00*52.3605*52.3825*52.3825*52.355
11/29/2004 05:25:00*52.385*52.385*52.405*52.3825
11/29/2004 05:30:00*52.405*52.396*52.405*52.385
11/29/2004 05:35:00*52.4025*52.395*52.405*52.395
11/29/2004 05:40:00*52.395*52.398*52.405*52.395
11/29/2004 05:45:00*52.3985*52.385*52.3985*52.385
11/29/2004 05:50:00*52.395*52.415*52.415*52.385
11/29/2004 05:55:00*52.45*52.45*52.45*52.415
11/29/2004 06:00:00*52.45*52.414*52.45*52.414
11/29/2004 06:05:00*52.4085*52.395*52.414*52.395
11/29/2004 06:10:00*52.385*52.385*52.395*52.385
11/29/2004 06:15:00*52.385*52.395*52.405*52.385
11/29/2004 06:20:00*52.3885*52.375*52.395*52.375
11/29/2004 06:25:00*52.375*52.415*52.415*52.375
11/29/2004 06:30:00*52.415*52.375*52.415*52.375
11/29/2004 06:35:00*52.4255*52.365*52.4255*52.365
11/29/2004 06:40:00*52.365*52.365*52.377*52.355
11/29/2004 06:45:00*52.365*52.345*52.3655*52.345
11/29/2004 06:50:00*52.3915*52.355*52.3915*52.345
11/29/2004 06:55:00*52.3535*52.335*52.365*52.335
11/29/2004 07:00:00*52.335*52.3355*52.3475*52.335
11/29/2004 07:05:00*52.3275*52.335*52.35*52.3275
11/29/2004 07:10:00*52.335*52.3355*52.35*52.335
11/29/2004 07:15:00*52.3355*52.33*52.35*52.33
11/29/2004 07:20:00*52.3305*52.3365*52.345*52.33
11/29/2004 07:25:00*52.35*52.345*52.35*52.335
11/29/2004 07:30:00*52.345*52.335*52.345*52.335
11/29/2004 07:35:00*52.3325*52.3325*52.335*52.3325
11/29/2004 07:40:00*52.35*52.305*52.35*52.305
11/29/2004 07:45:00*52.305*52.313*52.35*52.305
11/29/2004 07:50:00*52.313*52.2995*52.313*52.285
11/29/2004 07:55:00*52.2995*52.265*52.2995*52.265
11/29/2004 08:00:00*52.265*52.295*52.295*52.265
11/29/2004 08:05:00*52.295*52.295*52.305*52.2895
11/29/2004 08:10:00*52.295*52.275*52.295*52.275
11/29/2004 08:15:00*52.285*52.315*52.315*52.275
11/29/2004 08:20:00*52.3495*52.35*52.35*52.305
11/29/2004 08:25:00*52.315*52.335*52.35*52.315
11/29/2004 08:30:00*52.35*52.315*52.35*52.315
11/29/2004 08:35:00*52.3635*52.285*52.3635*52.285
11/29/2004 08:40:00*52.2815*52.265*52.285*52.255
11/29/2004 08:45:00*52.265*52.295*52.295*52.254
11/29/2004 08:50:00*52.2915*52.296*52.296*52.275
11/29/2004 08:55:00*52.285*52.2685*52.296*52.265
11/29/2004 09:00:00*52.235*52.265*52.2685*52.235
11/29/2004 09:05:00*52.255*52.262*52.275*52.255
11/29/2004 09:10:00*52.262*52.2665*52.2665*52.262
11/29/2004 09:15:00*52.285*52.279*52.285*52.2665
11/29/2004 09:20:00*52.2835*52.305*52.305*52.279
11/29/2004 09:25:00*52.315*52.335*52.345*52.305
11/29/2004 09:30:00*52.355*52.345*52.355*52.335
11/29/2004 09:35:00*52.4115*52.3385*52.4115*52.335
11/29/2004 09:40:00*52.365*52.375*52.375*52.3385
11/29/2004 09:45:00*52.365*52.335*52.375*52.315
11/29/2004 09:50:00*52.3395*52.315*52.35*52.315
11/29/2004 09:55:00*52.35*52.335*52.35*52.315
11/29/2004 10:00:00*52.345*52.355*52.355*52.335
11/29/2004 10:05:00*52.3425*52.345*52.355*52.3425
11/29/2004 10:10:00*52.335*52.335*52.349*52.335
11/29/2004 10:15:00*52.3475*52.375*52.375*52.335
11/29/2004 10:20:00*52.3485*52.355*52.375*52.344
11/29/2004 10:25:00*52.361*52.385*52.395*52.355
11/29/2004 10:30:00*52.395*52.385*52.395*52.3745
11/29/2004 10:35:00*52.3865*52.395*52.395*52.385
11/29/2004 10:40:00*52.402*52.365*52.402*52.365
11/29/2004 10:45:00*52.401*52.4*52.405*52.365
11/29/2004 10:50:00*52.4075*52.435*52.435*52.4
11/29/2004 10:55:00*52.415*52.405*52.435*52.405
11/29/2004 11:00:00*52.415*52.4315*52.435*52.405
11/29/2004 11:05:00*52.4205*52.4285*52.45*52.405
11/29/2004 11:10:00*52.415*52.4205*52.4285*52.415
11/29/2004 11:15:00*52.45*52.379*52.45*52.375
11/29/2004 11:20:00*52.3665*52.355*52.385*52.355
11/29/2004 11:25:00*52.345*52.375*52.375*52.345
11/29/2004 11:30:00*52.365*52.415*52.45*52.365
11/29/2004 11:35:00*52.4275*52.405*52.4275*52.405
11/29/2004 11:40:00*52.435*52.435*52.445*52.405
11/29/2004 11:45:00*52.45*52.395*52.45*52.395
11/29/2004 11:50:00*52.4625*52.385*52.4625*52.385
11/29/2004 11:55:00*52.3905*52.415*52.415*52.385
11/29/2004 12:00:00*52.405*52.415*52.415*52.404
11/29/2004 12:05:00*52.4185*52.4185*52.4185*52.415
11/29/2004 12:10:00*52.42*52.42*52.42*52.4185
11/29/2004 12:15:00*52.424*52.424*52.424*52.42
11/29/2004 12:20:00*52.4285*52.4235*52.4285*52.4235
11/29/2004 12:25:00*52.4305*52.4305*52.4305*52.4235
11/29/2004 12:30:00*52.4265*52.4165*52.4305*52.4165
11/29/2004 12:35:00*52.5165*52.451*52.5165*52.4165
11/29/2004 12:40:00*52.451*52.4765*52.4765*52.451
11/29/2004 12:45:00*52.4765*52.4625*52.4765*52.4625
11/29/2004 12:50:00*52.4605*52.4625*52.4625*52.4605
11/29/2004 12:55:00*52.4625*52.4625*52.4625*52.4625
11/29/2004 13:00:00*52.4625*52.4565*52.4625*52.4565
11/29/2004 13:05:00*52.4585*52.4545*52.4585*52.4545
11/29/2004 13:10:00*52.4545*52.4545*52.4545*52.4545
11/29/2004 13:15:00*52.4545*52.4545*52.4545*52.4545
11/29/2004 13:20:00*52.4545*52.4545*52.4545*52.4545
11/29/2004 13:25:00*52.429*52.429*52.4545*52.429
11/29/2004 13:30:00*52.4015*52.4015*52.429*52.4015
11/29/2004 13:35:00*52.4015*52.4015*52.4015*52.4015
11/29/2004 13:40:00*52.41*52.41*52.41*52.4015
11/29/2004 13:45:00*52.417*52.417*52.417*52.41
11/29/2004 13:50:00*52.4125*52.4095*52.417*52.4095
11/29/2004 13:55:00*52.412*52.412*52.412*52.4095
11/29/2004 14:00:00*52.407*52.407*52.412*52.407
11/29/2004 14:05:00*52.4105*52.406*52.4105*52.406
11/29/2004 14:10:00*52.406*52.406*52.406*52.406
11/29/2004 14:15:00*52.416*52.416*52.416*52.406
11/29/2004 14:20:00*52.4165*52.4285*52.4285*52.416
11/29/2004 14:25:00*52.4285*52.4365*52.4365*52.4285
11/29/2004 14:30:00*52.4365*52.4325*52.4365*52.4325
11/29/2004 14:35:00*52.4335*52.4165*52.4335*52.4165
11/29/2004 14:40:00*52.4165*52.4045*52.4165*52.4045
11/29/2004 14:45:00*52.4115*52.4115*52.4115*52.4045
11/29/2004 15:10:00*52.4115*52.4115*52.4115*52.4115
11/29/2004 15:15:00*52.4115*52.4115*52.4115*52.4115
11/29/2004 15:20:00*52.4115*52.4115*52.4115*52.4115
11/29/2004 15:25:00*52.4115*52.4115*52.4115*52.4115
11/29/2004 15:30:00*52.4115*52.4115*52.4115*52.4115
11/29/2004 15:35:00*52.4785*52.4785*52.4785*52.4115
11/29/2004 15:40:00*52.4785*52.4785*52.4785*52.4785
11/29/2004 15:45:00*52.4785*52.4785*52.4785*52.4785
11/29/2004 15:50:00*52.3945*52.3945*52.4785*52.3945
11/29/2004 15:55:00*52.3945*52.3945*52.3945*52.3945
11/29/2004 16:00:00*52.3945*52.3945*52.3945*52.3945
11/29/2004 16:05:00*52.4235*52.4235*52.4235*52.3945
11/29/2004 16:10:00*52.4235*52.4235*52.4235*52.4235
11/29/2004 16:15:00*52.4235*52.4235*52.4235*52.4235
11/29/2004 16:20:00*52.3685*52.3685*52.4235*52.3685
11/29/2004 16:25:00*52.3685*52.3685*52.3685*52.3685
11/29/2004 16:30:00*52.3685*52.3685*52.3685*52.3685
11/29/2004 16:35:00*52.3685*52.3685*52.3685*52.3685
11/29/2004 16:40:00*52.3685*52.3685*52.3685*52.3685
11/29/2004 16:45:00*52.3685*52.3685*52.3685*52.3685
11/29/2004 16:50:00*52.4055*52.4055*52.4055*52.3685
11/29/2004 16:55:00*52.4055*52.4055*52.4055*52.4055
11/29/2004 17:00:00*52.4055*52.4055*52.4055*52.4055
