11/23/2004 17:05:00*52.1465*52.1465*52.1515*52.1465
11/23/2004 17:10:00*52.1465*52.1465*52.1465*52.1465
11/23/2004 17:15:00*52.1465*52.1415*52.1465*52.1415
11/23/2004 17:20:00*52.1415*52.1415*52.1415*52.1415
11/23/2004 17:25:00*52.1415*52.1415*52.1415*52.1415
11/23/2004 17:30:00*52.1415*52.1395*52.1415*52.1395
11/23/2004 17:35:00*52.1395*52.1395*52.1395*52.1395
11/23/2004 17:40:00*52.1395*52.1395*52.1395*52.1395
11/23/2004 17:45:00*52.1395*52.2395*52.2395*52.1395
11/23/2004 17:50:00*52.2395*52.2395*52.2395*52.2395
11/23/2004 17:55:00*52.2395*52.2395*52.2395*52.2395
11/23/2004 18:00:00*52.2395*52.2375*52.2395*52.2375
11/23/2004 18:05:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 18:10:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 18:15:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 18:20:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 18:25:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 18:30:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 18:35:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 18:40:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 18:45:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 18:50:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 18:55:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 19:00:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 19:05:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 19:10:00*52.2375*52.2375*52.2375*52.2375
11/23/2004 19:15:00*52.2375*52.1775*52.2375*52.1775
11/23/2004 19:20:00*52.1775*52.1775*52.1775*52.1775
11/23/2004 19:25:00*52.1775*52.1775*52.1775*52.1775
11/23/2004 19:30:00*52.1775*52.2125*52.2125*52.1775
11/23/2004 19:35:00*52.2125*52.2125*52.2125*52.2125
11/23/2004 19:40:00*52.2125*52.2125*52.2125*52.2125
11/23/2004 19:45:00*52.2125*52.1555*52.2125*52.1555
11/23/2004 19:50:00*52.1555*52.1555*52.1555*52.1555
11/23/2004 19:55:00*52.1555*52.1555*52.1555*52.1555
11/23/2004 20:00:00*52.1555*52.1565*52.1565*52.1555
11/23/2004 20:05:00*52.1565*52.1565*52.1565*52.1565
11/23/2004 20:10:00*52.1565*52.1565*52.1565*52.1565
11/23/2004 20:15:00*52.1565*52.1195*52.1565*52.1195
11/23/2004 20:20:00*52.1195*52.1195*52.1195*52.1195
11/23/2004 20:25:00*52.1195*52.1195*52.1195*52.1195
11/23/2004 20:30:00*52.1195*52.0135*52.1195*52.0135
11/23/2004 20:35:00*52.0135*52.0135*52.0135*52.0135
11/23/2004 20:40:00*52.0135*52.0135*52.0135*52.0135
11/23/2004 20:45:00*52.0135*52.0545*52.0545*52.0135
11/23/2004 20:50:00*52.0545*52.0545*52.0545*52.0545
11/23/2004 20:55:00*52.0545*52.0545*52.0545*52.0545
11/23/2004 21:00:00*52.0545*52.0605*52.0605*52.0545
11/23/2004 21:05:00*52.0605*52.0605*52.0605*52.0605
11/23/2004 21:10:00*52.0605*52.0605*52.0605*52.0605
11/23/2004 21:15:00*52.0605*52.0765*52.0765*52.0605
11/23/2004 21:20:00*52.0765*52.0765*52.0765*52.0765
11/23/2004 21:25:00*52.0765*52.0765*52.0765*52.0765
11/23/2004 21:30:00*52.0765*52.0705*52.0765*52.0705
11/23/2004 21:35:00*52.0705*52.0705*52.0705*52.0705
11/23/2004 21:40:00*52.0705*52.0705*52.0705*52.0705
11/23/2004 21:45:00*52.0705*52.0785*52.0785*52.0705
11/23/2004 21:50:00*52.0785*52.0785*52.0785*52.0785
11/23/2004 21:55:00*52.0785*52.0785*52.0785*52.0785
11/23/2004 22:00:00*52.0785*52.0905*52.0905*52.0785
11/23/2004 22:05:00*52.0905*52.0905*52.0905*52.0905
11/23/2004 22:10:00*52.0905*52.0905*52.0905*52.0905
11/23/2004 22:15:00*52.0905*52.0675*52.0905*52.0675
11/23/2004 22:20:00*52.0675*52.0675*52.0675*52.0675
11/23/2004 22:25:00*52.0675*52.0675*52.0675*52.0675
11/23/2004 22:30:00*52.0675*52.0665*52.0675*52.0665
11/23/2004 22:35:00*52.0665*52.0665*52.0665*52.0665
11/23/2004 22:40:00*52.0665*52.0665*52.0665*52.0665
11/23/2004 22:45:00*52.0665*52.0275*52.0665*52.0275
11/23/2004 22:50:00*52.0275*52.0275*52.0275*52.0275
11/23/2004 22:55:00*52.0275*52.0275*52.0275*52.0275
11/23/2004 23:00:00*52.0275*52.0495*52.0495*52.0275
11/23/2004 23:05:00*52.0495*52.0495*52.0495*52.0495
11/23/2004 23:10:00*52.0495*52.0495*52.0495*52.0495
11/23/2004 23:15:00*52.0495*52.0475*52.0495*52.0475
11/23/2004 23:20:00*52.0475*52.0475*52.0475*52.0475
11/23/2004 23:25:00*52.0475*52.0475*52.0475*52.0475
11/23/2004 23:30:00*52.0475*51.9865*52.0475*51.9865
11/23/2004 23:35:00*51.9865*51.9865*51.9865*51.9865
11/23/2004 23:40:00*51.9865*51.9865*51.9865*51.9865
11/23/2004 23:45:00*51.9865*52.0035*52.0035*51.9865
11/23/2004 23:50:00*52.0035*52.0035*52.0035*52.0035
11/23/2004 23:55:00*52.0035*52.0035*52.0035*52.0035
11/24/2004 00:00:00*52.09*52.0055*52.09*52.0035
11/24/2004 00:05:00*52.0055*52.0055*52.0055*52.0055
11/24/2004 00:10:00*52.0055*52.0055*52.0055*52.0055
11/24/2004 00:15:00*52.0055*52.0295*52.0295*52.0055
11/24/2004 00:20:00*52.0295*52.0295*52.0295*52.0295
11/24/2004 00:25:00*52.0295*52.0295*52.0295*52.0295
11/24/2004 00:30:00*52.0295*52.0385*52.0385*52.0295
11/24/2004 00:35:00*52.0385*52.0385*52.0385*52.0385
11/24/2004 00:40:00*52.0385*52.0385*52.0385*52.0385
11/24/2004 00:45:00*52.0385*51.9925*52.0385*51.9925
11/24/2004 00:50:00*51.9925*51.9925*51.9925*51.9925
11/24/2004 00:55:00*51.9925*51.9925*51.9925*51.9925
11/24/2004 01:00:00*51.9925*52.0005*52.0005*51.9925
11/24/2004 01:05:00*52.0*52.0*52.0005*52.0
11/24/2004 01:10:00*51.981*51.981*52.0*51.981
11/24/2004 01:15:00*51.997*51.9875*51.997*51.981
11/24/2004 01:20:00*51.989*51.989*51.989*51.9875
11/24/2004 01:25:00*51.989*51.991*51.991*51.989
11/24/2004 01:30:00*51.991*52.0235*52.0235*51.991
11/24/2004 01:35:00*52.0075*52.0075*52.0235*52.0075
11/24/2004 01:40:00*51.996*51.996*52.0075*51.996
11/24/2004 01:45:00*52.0175*52.0025*52.0175*51.996
11/24/2004 01:50:00*52.022*52.022*52.022*52.0025
11/24/2004 01:55:00*52.022*52.022*52.022*52.022
11/24/2004 02:00:00*52.022*52.0235*52.061*52.022
11/24/2004 02:05:00*52.05*52.045*52.057*52.0235
11/24/2004 02:10:00*52.035*52.055*52.055*52.035
11/24/2004 02:15:00*52.045*52.0015*52.055*51.995
11/24/2004 02:20:00*51.995*51.995*52.0015*51.995
11/24/2004 02:25:00*51.995*52.006*52.006*51.995
11/24/2004 02:30:00*52.006*52.015*52.05*52.006
11/24/2004 02:35:00*52.05*52.035*52.05*52.015
11/24/2004 02:40:00*52.0375*51.995*52.0375*51.995
11/24/2004 02:45:00*51.995*52.0275*52.05*51.995
11/24/2004 02:50:00*52.05*52.015*52.05*52.015
11/24/2004 02:55:00*52.015*51.985*52.015*51.985
11/24/2004 03:00:00*52.0005*51.9865*52.0005*51.985
11/24/2004 03:05:00*51.9865*51.9895*52.005*51.9865
11/24/2004 03:10:00*52.013*51.995*52.015*51.9895
11/24/2004 03:15:00*52.004*52.0485*52.0485*51.995
11/24/2004 03:20:00*52.005*52.009*52.05*51.995
11/24/2004 03:25:00*52.005*52.05*52.05*52.005
11/24/2004 03:30:00*52.05*52.0385*52.05*52.0325
11/24/2004 03:35:00*52.035*52.0375*52.0385*52.035
11/24/2004 03:40:00*52.065*52.063*52.075*52.0375
11/24/2004 03:45:00*52.055*52.045*52.063*52.045
11/24/2004 03:50:00*52.035*52.045*52.065*52.035
11/24/2004 03:55:00*52.085*52.075*52.085*52.045
11/24/2004 04:00:00*52.085*52.0805*52.105*52.075
11/24/2004 04:05:00*52.101*52.15*52.15*52.0805
11/24/2004 04:10:00*52.135*52.1125*52.15*52.1125
11/24/2004 04:15:00*52.115*52.1665*52.1665*52.1125
11/24/2004 04:20:00*52.155*52.185*52.195*52.155
11/24/2004 04:25:00*52.205*52.185*52.205*52.185
11/24/2004 04:30:00*52.25*52.2325*52.25*52.185
11/24/2004 04:35:00*52.2325*52.215*52.25*52.215
11/24/2004 04:40:00*52.2105*52.165*52.215*52.165
11/24/2004 04:45:00*52.185*52.2145*52.2145*52.165
11/24/2004 04:50:00*52.198*52.185*52.2145*52.185
11/24/2004 04:55:00*52.205*52.215*52.2245*52.185
11/24/2004 05:00:00*52.2185*52.205*52.235*52.205
11/24/2004 05:05:00*52.2285*52.215*52.2285*52.205
11/24/2004 05:10:00*52.2115*52.152*52.215*52.152
11/24/2004 05:15:00*52.152*52.1305*52.152*52.1305
11/24/2004 05:20:00*52.1305*52.1255*52.15*52.115
11/24/2004 05:25:00*52.145*52.1495*52.175*52.1255
11/24/2004 05:30:00*52.1495*52.1245*52.15*52.115
11/24/2004 05:35:00*52.1245*52.145*52.145*52.1245
11/24/2004 05:40:00*52.215*52.213*52.215*52.145
11/24/2004 05:45:00*52.215*52.185*52.215*52.1685
11/24/2004 05:50:00*52.185*52.1605*52.185*52.1605
11/24/2004 05:55:00*52.155*52.175*52.175*52.155
11/24/2004 06:00:00*52.185*52.1815*52.185*52.175
11/24/2004 06:05:00*52.165*52.25*52.25*52.165
11/24/2004 06:10:00*52.25*52.2235*52.25*52.2235
11/24/2004 06:15:00*52.2355*52.2435*52.255*52.2235
11/24/2004 06:20:00*52.245*52.255*52.255*52.235
11/24/2004 06:25:00*52.215*52.25*52.255*52.215
11/24/2004 06:30:00*52.235*52.1995*52.25*52.195
11/24/2004 06:35:00*52.205*52.175*52.2075*52.175
11/24/2004 06:40:00*52.175*52.185*52.195*52.175
11/24/2004 06:45:00*52.1815*52.185*52.185*52.175
11/24/2004 06:50:00*52.175*52.175*52.185*52.175
11/24/2004 06:55:00*52.1815*52.205*52.205*52.165
11/24/2004 07:00:00*52.19*52.2005*52.215*52.19
11/24/2004 07:05:00*52.205*52.2125*52.215*52.2005
11/24/2004 07:10:00*52.25*52.1405*52.25*52.1405
11/24/2004 07:15:00*52.135*52.1485*52.1485*52.135
11/24/2004 07:20:00*52.1485*52.245*52.245*52.1485
11/24/2004 07:25:00*52.235*52.255*52.255*52.235
11/24/2004 07:30:00*52.235*52.2525*52.255*52.235
11/24/2004 07:35:00*52.245*52.2465*52.2525*52.245
11/24/2004 07:40:00*52.235*52.25*52.25*52.2325
11/24/2004 07:45:00*52.235*52.2245*52.25*52.2245
11/24/2004 07:50:00*52.25*52.2325*52.25*52.2245
11/24/2004 07:55:00*52.215*52.215*52.25*52.215
11/24/2004 08:00:00*52.235*52.2305*52.235*52.215
11/24/2004 08:05:00*52.25*52.175*52.25*52.175
11/24/2004 08:10:00*52.1785*52.1785*52.1785*52.175
11/24/2004 08:15:00*52.185*52.1805*52.1865*52.1785
11/24/2004 08:20:00*52.175*52.185*52.185*52.175
11/24/2004 08:25:00*52.1745*52.195*52.195*52.1745
11/24/2004 08:30:00*52.1905*52.215*52.215*52.1905
11/24/2004 08:35:00*52.2025*52.195*52.215*52.195
11/24/2004 08:40:00*52.25*52.235*52.25*52.195
11/24/2004 08:45:00*52.2445*52.2145*52.245*52.2145
11/24/2004 08:50:00*52.2235*52.2395*52.245*52.2145
11/24/2004 08:55:00*52.235*52.2175*52.25*52.215
11/24/2004 09:00:00*52.235*52.1815*52.25*52.1815
11/24/2004 09:05:00*52.245*52.2435*52.245*52.1815
11/24/2004 09:10:00*52.2435*52.2535*52.255*52.2435
11/24/2004 09:15:00*52.2535*52.2585*52.2585*52.2415
11/24/2004 09:20:00*52.265*52.235*52.265*52.235
11/24/2004 09:25:00*52.25*52.2495*52.25*52.235
11/24/2004 09:30:00*52.255*52.2515*52.255*52.2495
11/24/2004 09:35:00*52.245*52.2465*52.2515*52.245
11/24/2004 09:40:00*52.235*52.265*52.265*52.235
11/24/2004 09:45:00*52.2455*52.25*52.265*52.2455
11/24/2004 09:50:00*52.2145*52.25*52.25*52.2145
11/24/2004 09:55:00*52.235*52.25*52.25*52.2275
11/24/2004 10:00:00*52.235*52.255*52.255*52.235
11/24/2004 10:05:00*52.2345*52.235*52.255*52.2345
11/24/2004 10:10:00*52.245*52.245*52.245*52.235
11/24/2004 10:15:00*52.2525*52.255*52.255*52.235
11/24/2004 10:20:00*52.2305*52.175*52.255*52.175
11/24/2004 10:25:00*52.155*52.145*52.1875*52.145
11/24/2004 10:30:00*52.165*52.145*52.165*52.145
11/24/2004 10:35:00*52.1425*52.165*52.165*52.1425
11/24/2004 10:40:00*52.145*52.144*52.165*52.144
11/24/2004 10:45:00*52.145*52.1485*52.1485*52.144
11/24/2004 10:50:00*52.155*52.165*52.165*52.1485
11/24/2004 10:55:00*52.185*52.201*52.205*52.165
11/24/2004 11:00:00*52.195*52.195*52.201*52.195
11/24/2004 11:05:00*52.1935*52.25*52.25*52.1935
11/24/2004 11:10:00*52.215*52.245*52.255*52.215
11/24/2004 11:15:00*52.255*52.2185*52.275*52.2185
11/24/2004 11:20:00*52.195*52.1975*52.2185*52.195
11/24/2004 11:25:00*52.195*52.195*52.1975*52.195
11/24/2004 11:30:00*52.185*52.215*52.215*52.185
11/24/2004 11:35:00*52.2155*52.215*52.25*52.2095
11/24/2004 11:40:00*52.235*52.22*52.25*52.215
11/24/2004 11:45:00*52.22*52.2245*52.25*52.215
11/24/2004 11:50:00*52.215*52.205*52.2245*52.205
11/24/2004 11:55:00*52.215*52.215*52.25*52.205
11/24/2004 12:00:00*52.25*52.25*52.25*52.209
11/24/2004 12:05:00*52.25*52.233*52.25*52.233
11/24/2004 12:10:00*52.233*52.205*52.233*52.205
11/24/2004 12:15:00*52.233*52.2525*52.2525*52.205
11/24/2004 12:20:00*52.2445*52.2445*52.2525*52.2445
11/24/2004 12:25:00*52.2585*52.2585*52.2585*52.2445
11/24/2004 12:30:00*52.2665*52.2785*52.2785*52.2585
11/24/2004 12:35:00*52.2785*52.2625*52.2785*52.2625
11/24/2004 12:40:00*52.2625*52.2705*52.2705*52.2625
11/24/2004 12:45:00*52.2705*52.2705*52.2705*52.2705
11/24/2004 12:50:00*52.2705*52.2585*52.2705*52.2585
11/24/2004 12:55:00*52.2585*52.2465*52.2585*52.2465
11/24/2004 13:00:00*52.2465*52.2355*52.2465*52.2355
11/24/2004 13:05:00*52.2355*52.2355*52.2355*52.2355
11/24/2004 13:10:00*52.2355*52.2435*52.2435*52.2355
11/24/2004 13:15:00*52.2435*52.2335*52.2435*52.2335
11/24/2004 13:20:00*52.2335*52.2355*52.2355*52.2335
11/24/2004 13:25:00*52.2355*52.2455*52.2455*52.2355
11/24/2004 13:30:00*52.2455*52.2455*52.2455*52.2455
11/24/2004 13:35:00*52.2455*52.2455*52.2455*52.2455
11/24/2004 13:40:00*52.2455*52.2575*52.2575*52.2455
11/24/2004 13:45:00*52.2575*52.2575*52.2575*52.2575
11/24/2004 13:50:00*52.2575*52.2485*52.2575*52.2485
11/24/2004 13:55:00*52.2485*52.2815*52.2815*52.2485
11/24/2004 14:00:00*52.2815*52.2675*52.2815*52.2675
11/24/2004 14:05:00*52.2675*52.2695*52.2695*52.2675
11/24/2004 14:10:00*52.264*52.264*52.2695*52.264
11/24/2004 14:15:00*52.2655*52.2655*52.2655*52.264
11/24/2004 14:20:00*52.2595*52.2715*52.2715*52.2595
11/24/2004 14:25:00*52.2715*52.2695*52.2715*52.2695
11/24/2004 14:30:00*52.2695*52.2795*52.2795*52.2695
11/24/2004 14:35:00*52.2795*52.2735*52.2795*52.2735
11/24/2004 14:40:00*52.2735*52.2735*52.2735*52.2735
11/24/2004 14:45:00*52.2735*52.2695*52.2735*52.2695
11/24/2004 14:50:00*52.2695*52.2715*52.2715*52.2695
11/24/2004 14:55:00*52.2715*52.2655*52.2715*52.2655
11/24/2004 15:00:00*52.2655*52.2585*52.2715*52.2585
11/24/2004 15:05:00*52.2585*52.2585*52.2585*52.2585
11/24/2004 15:10:00*52.2585*52.2585*52.2585*52.2585
11/24/2004 15:15:00*52.2585*52.2595*52.2595*52.2585
11/24/2004 15:20:00*52.2595*52.2595*52.2595*52.2595
11/24/2004 15:25:00*52.2595*52.2595*52.2595*52.2595
11/24/2004 15:30:00*52.2595*52.2595*52.2595*52.2595
11/24/2004 15:35:00*52.2595*52.2595*52.2595*52.2595
11/24/2004 15:40:00*52.2595*52.2595*52.2595*52.2595
11/24/2004 15:45:00*52.2595*52.2565*52.2595*52.2565
11/24/2004 15:50:00*52.2565*52.2565*52.2565*52.2565
11/24/2004 15:55:00*52.2565*52.2565*52.2565*52.2565
11/24/2004 16:00:00*52.2565*52.2565*52.2565*52.2565
11/24/2004 16:05:00*52.2565*52.2565*52.2565*52.2565
11/24/2004 16:10:00*52.2565*52.2565*52.2565*52.2565
11/24/2004 16:15:00*52.2565*52.3325*52.3325*52.2565
11/24/2004 16:20:00*52.3325*52.3325*52.3325*52.3325
11/24/2004 16:25:00*52.3325*52.3325*52.3325*52.3325
11/24/2004 16:30:00*52.3325*52.3555*52.3555*52.3325
11/24/2004 16:35:00*52.3555*52.3555*52.3555*52.3555
11/24/2004 16:40:00*52.3555*52.3555*52.3555*52.3555
11/24/2004 16:45:00*52.3555*52.3615*52.3615*52.3555
11/24/2004 16:50:00*52.3615*52.3615*52.3615*52.3615
11/24/2004 16:55:00*52.3615*52.3615*52.3615*52.3615
11/24/2004 17:00:00*52.3615*52.3615*52.3615*52.3615
