11/17/2004 17:05:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 17:10:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 17:15:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 17:20:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 17:25:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 17:30:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 17:35:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 17:40:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 17:45:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 17:50:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 17:55:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 18:00:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 18:05:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 18:10:00*52.2945*52.2945*52.2945*52.2945
11/17/2004 18:15:00*52.2945*52.2695*52.2945*52.2695
11/17/2004 18:20:00*52.2695*52.2695*52.2695*52.2695
11/17/2004 18:25:00*52.2695*52.2695*52.2695*52.2695
11/17/2004 18:30:00*52.2695*52.3045*52.3045*52.2695
11/17/2004 18:35:00*52.3045*52.3045*52.3045*52.3045
11/17/2004 18:40:00*52.3045*52.3045*52.3045*52.3045
11/17/2004 18:45:00*52.3045*52.4105*52.4105*52.3045
11/17/2004 18:50:00*52.4105*52.4105*52.4105*52.4105
11/17/2004 18:55:00*52.4105*52.4105*52.4105*52.4105
11/17/2004 19:00:00*52.4105*52.4025*52.4105*52.4025
11/17/2004 19:05:00*52.4025*52.4025*52.4025*52.4025
11/17/2004 19:10:00*52.4025*52.4025*52.4025*52.4025
11/17/2004 19:15:00*52.4025*52.2955*52.4025*52.2955
11/17/2004 19:20:00*52.2955*52.2955*52.2955*52.2955
11/17/2004 19:25:00*52.2955*52.2955*52.2955*52.2955
11/17/2004 19:30:00*52.2955*52.2825*52.2955*52.2825
11/17/2004 19:35:00*52.2825*52.2825*52.2825*52.2825
11/17/2004 19:40:00*52.2825*52.2825*52.2825*52.2825
11/17/2004 19:45:00*52.2825*52.3695*52.3695*52.2825
11/17/2004 19:50:00*52.3695*52.3695*52.3695*52.3695
11/17/2004 19:55:00*52.3695*52.3695*52.3695*52.3695
11/17/2004 20:00:00*52.3695*52.2895*52.3695*52.2895
11/17/2004 20:05:00*52.2895*52.2895*52.2895*52.2895
11/17/2004 20:10:00*52.2895*52.2895*52.2895*52.2895
11/17/2004 20:15:00*52.2895*52.2975*52.2975*52.2895
11/17/2004 20:20:00*52.2975*52.2975*52.2975*52.2975
11/17/2004 20:25:00*52.2975*52.2975*52.2975*52.2975
11/17/2004 20:30:00*52.2975*52.3105*52.3105*52.2975
11/17/2004 20:35:00*52.3105*52.3105*52.3105*52.3105
11/17/2004 20:40:00*52.3105*52.3105*52.3105*52.3105
11/17/2004 20:45:00*52.3105*52.2785*52.3105*52.2785
11/17/2004 20:50:00*52.2785*52.2785*52.2785*52.2785
11/17/2004 20:55:00*52.2785*52.2785*52.2785*52.2785
11/17/2004 21:00:00*52.2785*52.2835*52.2835*52.2785
11/17/2004 21:05:00*52.2835*52.2835*52.2835*52.2835
11/17/2004 21:10:00*52.2835*52.2835*52.2835*52.2835
11/17/2004 21:15:00*52.2835*52.2915*52.2915*52.2835
11/17/2004 21:20:00*52.2915*52.2915*52.2915*52.2915
11/17/2004 21:25:00*52.2915*52.2915*52.2915*52.2915
11/17/2004 21:30:00*52.2915*52.3025*52.3025*52.2915
11/17/2004 21:35:00*52.3025*52.3025*52.3025*52.3025
11/17/2004 21:40:00*52.3025*52.3025*52.3025*52.3025
11/17/2004 21:45:00*52.3025*52.2875*52.3025*52.2875
11/17/2004 21:50:00*52.2875*52.2875*52.2875*52.2875
11/17/2004 21:55:00*52.2875*52.2875*52.2875*52.2875
11/17/2004 22:00:00*52.2875*52.2395*52.2875*52.2395
11/17/2004 22:05:00*52.2395*52.2395*52.2395*52.2395
11/17/2004 22:10:00*52.2395*52.2395*52.2395*52.2395
11/17/2004 22:15:00*52.2395*52.2375*52.2395*52.2375
11/17/2004 22:20:00*52.2375*52.2375*52.2375*52.2375
11/17/2004 22:25:00*52.2375*52.2375*52.2375*52.2375
11/17/2004 22:30:00*52.2375*52.2195*52.2375*52.2195
11/17/2004 22:35:00*52.2195*52.2195*52.2195*52.2195
11/17/2004 22:40:00*52.2195*52.2195*52.2195*52.2195
11/17/2004 22:45:00*52.2195*52.2515*52.2515*52.2195
11/17/2004 22:50:00*52.2515*52.2515*52.2515*52.2515
11/17/2004 22:55:00*52.2515*52.2515*52.2515*52.2515
11/17/2004 23:00:00*52.2515*52.2455*52.2515*52.2455
11/17/2004 23:05:00*52.2455*52.2455*52.2455*52.2455
11/17/2004 23:10:00*52.2455*52.2455*52.2455*52.2455
11/17/2004 23:15:00*52.2455*52.2575*52.2575*52.2455
11/17/2004 23:20:00*52.2575*52.2575*52.2575*52.2575
11/17/2004 23:25:00*52.2575*52.2575*52.2575*52.2575
11/17/2004 23:30:00*52.2575*52.2555*52.2575*52.2555
11/17/2004 23:35:00*52.2555*52.2555*52.2555*52.2555
11/17/2004 23:40:00*52.2555*52.2555*52.2555*52.2555
11/17/2004 23:45:00*52.2555*52.2805*52.2805*52.2555
11/17/2004 23:50:00*52.2805*52.2805*52.2805*52.2805
11/17/2004 23:55:00*52.2805*52.2805*52.2805*52.2805
11/18/2004 00:00:00*52.295*52.3005*52.3005*52.2805
11/18/2004 00:05:00*52.3005*52.3005*52.3005*52.3005
11/18/2004 00:10:00*52.3005*52.3005*52.3005*52.3005
11/18/2004 00:15:00*52.3005*52.2965*52.3005*52.2965
11/18/2004 00:20:00*52.2965*52.2965*52.2965*52.2965
11/18/2004 00:25:00*52.2965*52.2965*52.2965*52.2965
11/18/2004 00:30:00*52.2965*52.2875*52.2965*52.2875
11/18/2004 00:35:00*52.2875*52.2875*52.2875*52.2875
11/18/2004 00:40:00*52.2875*52.2875*52.2875*52.2875
11/18/2004 00:45:00*52.2875*52.2925*52.2925*52.2875
11/18/2004 00:50:00*52.2925*52.2925*52.2925*52.2925
11/18/2004 00:55:00*52.2925*52.2925*52.2925*52.2925
11/18/2004 01:00:00*52.2925*52.3245*52.3245*52.2925
11/18/2004 01:05:00*52.3025*52.3025*52.3245*52.3025
11/18/2004 01:10:00*52.3105*52.3105*52.3105*52.3025
11/18/2004 01:15:00*52.3265*52.3075*52.3265*52.3075
11/18/2004 01:20:00*52.3245*52.3245*52.3245*52.3075
11/18/2004 01:25:00*52.398*52.398*52.398*52.3245
11/18/2004 01:30:00*52.398*52.3145*52.398*52.3145
11/18/2004 01:35:00*52.3145*52.345*52.345*52.3145
11/18/2004 01:40:00*52.345*52.356*52.356*52.345
11/18/2004 01:45:00*52.356*52.3565*52.3565*52.356
11/18/2004 01:50:00*52.3565*52.3585*52.3585*52.3565
11/18/2004 01:55:00*52.3585*52.3425*52.3585*52.3425
11/18/2004 02:00:00*52.3425*52.3315*52.3425*52.3295
11/18/2004 02:05:00*52.35*52.328*52.35*52.328
11/18/2004 02:10:00*52.332*52.315*52.332*52.315
11/18/2004 02:15:00*52.302*52.3165*52.3165*52.302
11/18/2004 02:20:00*52.295*52.315*52.3165*52.295
11/18/2004 02:25:00*52.335*52.305*52.335*52.305
11/18/2004 02:30:00*52.35*52.335*52.355*52.305
11/18/2004 02:40:00*52.35*52.305*52.35*52.295
11/18/2004 02:45:00*52.295*52.3175*52.35*52.295
11/18/2004 02:50:00*52.335*52.305*52.335*52.305
11/18/2004 02:55:00*52.305*52.315*52.35*52.305
11/18/2004 03:00:00*52.305*52.2785*52.355*52.2785
11/18/2004 03:05:00*52.295*52.305*52.307*52.2785
11/18/2004 03:10:00*52.2925*52.305*52.305*52.2925
11/18/2004 03:15:00*52.307*52.3125*52.35*52.305
11/18/2004 03:20:00*52.317*52.3375*52.355*52.3125
11/18/2004 03:25:00*52.3375*52.365*52.365*52.315
11/18/2004 03:30:00*52.355*52.3695*52.3695*52.345
11/18/2004 03:35:00*52.355*52.341*52.3695*52.341
11/18/2004 03:40:00*52.355*52.3495*52.355*52.341
11/18/2004 03:45:00*52.365*52.3465*52.365*52.3465
11/18/2004 03:50:00*52.375*52.375*52.385*52.3465
11/18/2004 03:55:00*52.375*52.375*52.3775*52.365
11/18/2004 04:00:00*52.365*52.375*52.375*52.365
11/18/2004 04:05:00*52.3565*52.345*52.375*52.345
11/18/2004 04:10:00*52.365*52.3735*52.395*52.345
11/18/2004 04:15:00*52.405*52.4095*52.4095*52.3735
11/18/2004 04:20:00*52.415*52.375*52.415*52.355
11/18/2004 04:25:00*52.375*52.365*52.3795*52.365
11/18/2004 04:30:00*52.355*52.3555*52.365*52.355
11/18/2004 04:35:00*52.345*52.345*52.3575*52.345
11/18/2004 04:40:00*52.365*52.345*52.365*52.345
11/18/2004 04:45:00*52.335*52.3415*52.365*52.335
11/18/2004 04:50:00*52.36*52.36*52.36*52.3415
11/18/2004 04:55:00*52.365*52.365*52.365*52.355
11/18/2004 05:00:00*52.365*52.3655*52.375*52.365
11/18/2004 05:05:00*52.3615*52.355*52.3655*52.355
11/18/2004 05:10:00*52.345*52.35*52.355*52.315
11/18/2004 05:15:00*52.35*52.3215*52.35*52.315
11/18/2004 05:20:00*52.35*52.3175*52.35*52.3175
11/18/2004 05:25:00*52.3175*52.324*52.324*52.3175
11/18/2004 05:30:00*52.315*52.3685*52.375*52.315
11/18/2004 05:35:00*52.365*52.355*52.3685*52.355
11/18/2004 05:40:00*52.365*52.3795*52.385*52.355
11/18/2004 05:45:00*52.375*52.3715*52.3795*52.365
11/18/2004 05:50:00*52.3715*52.375*52.375*52.3655
11/18/2004 05:55:00*52.355*52.3685*52.375*52.355
11/18/2004 06:00:00*52.345*52.3475*52.3685*52.345
11/18/2004 06:05:00*52.355*52.355*52.365*52.3475
11/18/2004 06:10:00*52.375*52.365*52.375*52.355
11/18/2004 06:15:00*52.3765*52.3725*52.395*52.365
11/18/2004 06:20:00*52.375*52.375*52.385*52.3725
11/18/2004 06:25:00*52.3725*52.365*52.375*52.365
11/18/2004 06:30:00*52.385*52.3575*52.385*52.3575
11/18/2004 06:35:00*52.3745*52.3745*52.3745*52.3575
11/18/2004 06:40:00*52.385*52.375*52.385*52.3745
11/18/2004 06:45:00*52.3765*52.3495*52.3765*52.3495
11/18/2004 06:50:00*52.375*52.355*52.375*52.3495
11/18/2004 06:55:00*52.3385*52.35*52.355*52.335
11/18/2004 07:00:00*52.3165*52.3085*52.35*52.3085
11/18/2004 07:05:00*52.198*52.2965*52.35*52.198
11/18/2004 07:10:00*52.305*52.3165*52.3165*52.295
11/18/2004 07:15:00*52.305*52.176*52.3165*52.176
11/18/2004 07:20:00*52.275*52.265*52.275*52.176
11/18/2004 07:25:00*52.255*52.265*52.265*52.245
11/18/2004 07:30:00*52.255*52.245*52.265*52.2285
11/18/2004 07:35:00*52.1925*52.195*52.245*52.1925
11/18/2004 07:40:00*52.25*52.231*52.25*52.195
11/18/2004 07:45:00*52.235*52.2475*52.2475*52.231
11/18/2004 07:50:00*52.245*52.2535*52.255*52.245
11/18/2004 07:55:00*52.2675*52.265*52.275*52.2535
11/18/2004 08:00:00*52.265*52.2705*52.305*52.265
11/18/2004 08:05:00*52.285*52.305*52.305*52.2705
11/18/2004 08:10:00*52.305*52.295*52.305*52.295
11/18/2004 08:15:00*52.2945*52.2985*52.305*52.2945
11/18/2004 08:20:00*52.2985*52.2985*52.2985*52.2985
11/18/2004 08:25:00*52.3105*52.3105*52.3105*52.2985
11/18/2004 08:30:00*52.3025*52.2725*52.3105*52.2725
11/18/2004 08:35:00*52.2725*52.295*52.295*52.2725
11/18/2004 08:40:00*52.315*52.315*52.315*52.295
11/18/2004 08:45:00*52.3105*52.2655*52.315*52.265
11/18/2004 08:50:00*52.2635*52.2155*52.2655*52.215
11/18/2004 08:55:00*52.195*52.243*52.243*52.185
11/18/2004 09:00:00*52.243*52.235*52.255*52.235
11/18/2004 09:05:00*52.2415*52.215*52.25*52.2135
11/18/2004 09:10:00*52.25*52.25*52.25*52.215
11/18/2004 09:15:00*52.25*52.2585*52.2585*52.215
11/18/2004 09:20:00*52.265*52.245*52.265*52.245
11/18/2004 09:25:00*52.265*52.265*52.275*52.245
11/18/2004 09:30:00*52.265*52.2665*52.275*52.265
11/18/2004 09:35:00*52.265*52.255*52.2665*52.255
11/18/2004 09:40:00*52.265*52.215*52.265*52.215
11/18/2004 09:45:00*52.25*52.265*52.265*52.215
11/18/2004 09:50:00*52.245*52.2365*52.265*52.235
11/18/2004 09:55:00*52.25*52.2305*52.25*52.2305
11/18/2004 10:00:00*52.2205*52.205*52.2305*52.205
11/18/2004 10:05:00*52.072*52.265*52.265*52.072
11/18/2004 10:10:00*52.245*52.255*52.265*52.245
11/18/2004 10:15:00*52.2705*52.245*52.2705*52.245
11/18/2004 10:20:00*52.094*52.25*52.25*52.094
11/18/2004 10:25:00*52.215*52.175*52.25*52.145
11/18/2004 10:30:00*52.1875*52.185*52.195*52.175
11/18/2004 10:35:00*52.056*52.155*52.1875*52.056
11/18/2004 10:40:00*52.199*52.193*52.205*52.155
11/18/2004 10:45:00*52.175*52.174*52.193*52.165
11/18/2004 10:50:00*52.1785*52.182*52.205*52.174
11/18/2004 10:55:00*52.245*52.205*52.245*52.182
11/18/2004 11:00:00*52.195*52.175*52.205*52.175
11/18/2004 11:05:00*52.1745*52.1715*52.185*52.165
11/18/2004 11:10:00*52.175*52.175*52.175*52.1625
11/18/2004 11:15:00*52.155*52.1665*52.175*52.155
11/18/2004 11:20:00*52.165*52.135*52.1705*52.135
11/18/2004 11:25:00*52.155*52.149*52.155*52.135
11/18/2004 11:30:00*52.165*52.135*52.165*52.135
11/18/2004 11:35:00*51.99*52.165*52.165*51.99
11/18/2004 11:40:00*52.145*52.155*52.165*52.145
11/18/2004 11:45:00*52.155*51.984*52.155*51.984
11/18/2004 11:50:00*52.155*52.145*52.155*51.984
11/18/2004 11:55:00*52.145*52.135*52.145*52.1335
11/18/2004 12:00:00*52.145*52.1425*52.145*52.135
11/18/2004 12:05:00*52.1445*52.1445*52.1445*52.1425
11/18/2004 12:10:00*52.1105*52.1105*52.1445*52.1105
11/18/2004 12:15:00*52.0725*52.0725*52.1105*52.0725
11/18/2004 12:20:00*52.016*52.0485*52.0725*52.016
11/18/2004 12:25:00*52.0365*52.0365*52.0485*52.0365
11/18/2004 12:30:00*52.015*52.019*52.0365*52.015
11/18/2004 12:35:00*52.0195*52.0195*52.0195*52.019
11/18/2004 12:40:00*52.0195*52.017*52.0195*52.017
11/18/2004 12:45:00*52.017*52.0005*52.017*52.0005
11/18/2004 12:50:00*52.0005*52.025*52.025*52.0005
11/18/2004 12:55:00*52.025*52.037*52.037*52.025
11/18/2004 13:00:00*52.037*52.051*52.051*52.037
11/18/2004 13:05:00*51.905*52.0755*52.0755*51.905
11/18/2004 13:10:00*52.0755*52.0675*52.0755*52.0675
11/18/2004 13:15:00*52.0675*51.922*52.0675*51.922
11/18/2004 13:20:00*52.0285*52.0815*52.0815*51.922
11/18/2004 13:25:00*52.0815*52.0795*52.0815*52.0795
11/18/2004 13:30:00*52.0795*51.926*52.0875*51.926
11/18/2004 13:35:00*52.0425*52.0425*52.0425*51.926
11/18/2004 13:40:00*52.0425*52.1055*52.1055*52.0425
11/18/2004 13:45:00*52.1055*52.1055*52.1055*52.1055
11/18/2004 13:50:00*52.1055*52.1055*52.1055*52.1055
11/18/2004 13:55:00*52.1055*52.0995*52.1055*52.0995
11/18/2004 14:00:00*52.0995*52.0995*52.0995*52.0995
11/18/2004 14:05:00*52.0995*52.1055*52.1055*52.0995
11/18/2004 14:10:00*52.1055*52.1135*52.1135*52.1055
11/18/2004 14:15:00*52.1135*52.1095*52.1135*52.1095
11/18/2004 14:20:00*52.1095*52.1055*52.1095*52.1055
11/18/2004 14:25:00*52.1055*52.1115*52.1115*52.1055
11/18/2004 14:30:00*52.1115*52.1035*52.1115*52.1035
11/18/2004 14:35:00*52.1035*52.1035*52.1035*52.1035
11/18/2004 14:40:00*52.1035*52.1135*52.1135*52.1035
11/18/2004 14:45:00*52.1135*52.0775*52.1135*52.0775
11/18/2004 14:50:00*52.0775*52.116*52.116*52.0775
11/18/2004 14:55:00*52.116*52.073*52.116*52.073
11/18/2004 15:00:00*52.073*51.9805*52.089*51.9805
11/18/2004 15:05:00*51.9805*51.9805*51.9805*51.9805
11/18/2004 15:10:00*51.9805*51.9805*51.9805*51.9805
11/18/2004 15:15:00*51.9805*51.9805*51.9805*51.9805
11/18/2004 15:20:00*51.9805*51.9805*51.9805*51.9805
11/18/2004 15:25:00*51.9805*51.9805*51.9805*51.9805
11/18/2004 15:30:00*51.9805*51.9525*51.9805*51.9525
11/18/2004 15:35:00*51.9525*51.9525*51.9525*51.9525
11/18/2004 15:40:00*51.9525*51.9525*51.9525*51.9525
11/18/2004 15:45:00*51.9525*52.0375*52.0375*51.9525
11/18/2004 15:50:00*52.0375*52.0375*52.0375*52.0375
11/18/2004 15:55:00*52.0375*52.0375*52.0375*52.0375
11/18/2004 16:00:00*52.0375*52.0525*52.0525*52.0375
11/18/2004 16:05:00*52.0525*52.0525*52.0525*52.0525
11/18/2004 16:10:00*52.0525*52.0525*52.0525*52.0525
11/18/2004 16:15:00*52.0525*51.9645*52.0525*51.9645
11/18/2004 16:20:00*51.9645*51.9645*51.9645*51.9645
11/18/2004 16:25:00*51.9645*51.9645*51.9645*51.9645
11/18/2004 16:30:00*51.9645*51.9645*51.9645*51.9645
11/18/2004 16:35:00*52.0425*52.0425*52.0425*51.9645
11/18/2004 16:40:00*52.0425*52.0425*52.0425*52.0425
11/18/2004 16:45:00*52.0425*51.9165*52.0425*51.9165
11/18/2004 16:50:00*51.9165*51.9165*51.9165*51.9165
11/18/2004 16:55:00*51.9165*51.9165*51.9165*51.9165
11/18/2004 17:00:00*51.9165*51.9165*51.9165*51.9165
