11/14/2004 17:05:00*52.285*52.285*52.285*52.285
11/14/2004 17:10:00*52.285*52.285*52.285*52.285
11/14/2004 17:15:00*52.285*52.285*52.285*52.285
11/14/2004 17:20:00*52.3555*52.3555*52.3555*52.285
11/14/2004 17:25:00*52.3555*52.3555*52.3555*52.3555
11/14/2004 17:30:00*52.3555*52.3555*52.3555*52.3555
11/14/2004 17:35:00*52.3535*52.3535*52.3555*52.3535
11/14/2004 17:40:00*52.3535*52.3535*52.3535*52.3535
11/14/2004 17:45:00*52.3535*52.271*52.3535*52.271
11/14/2004 17:50:00*52.384*52.384*52.384*52.271
11/14/2004 17:55:00*52.384*52.384*52.384*52.384
11/14/2004 18:00:00*52.384*52.384*52.384*52.384
11/14/2004 18:05:00*52.369*52.369*52.384*52.369
11/14/2004 18:10:00*52.369*52.369*52.369*52.369
11/14/2004 18:15:00*52.369*52.5035*52.5035*52.369
11/14/2004 18:20:00*52.5035*52.5035*52.5035*52.5035
11/14/2004 18:25:00*52.5035*52.5035*52.5035*52.5035
11/14/2004 18:30:00*52.5035*52.326*52.5035*52.326
11/14/2004 18:35:00*52.421*52.421*52.421*52.326
11/14/2004 18:40:00*52.421*52.421*52.421*52.421
11/14/2004 18:45:00*52.421*52.421*52.421*52.421
11/14/2004 18:50:00*52.421*52.421*52.421*52.421
11/14/2004 18:55:00*52.421*52.421*52.421*52.421
11/14/2004 19:00:00*52.421*52.421*52.421*52.421
11/14/2004 19:05:00*52.421*52.421*52.421*52.421
11/14/2004 19:10:00*52.421*52.421*52.421*52.421
11/14/2004 19:15:00*52.421*52.3505*52.421*52.3505
11/14/2004 19:20:00*52.3505*52.3505*52.3505*52.3505
11/14/2004 19:25:00*52.3505*52.3505*52.3505*52.3505
11/14/2004 19:30:00*52.3505*52.3745*52.3745*52.3505
11/14/2004 19:35:00*52.3745*52.3745*52.3745*52.3745
11/14/2004 19:40:00*52.3745*52.3745*52.3745*52.3745
11/14/2004 19:45:00*52.3745*52.3505*52.3745*52.3505
11/14/2004 19:50:00*52.3505*52.3505*52.3505*52.3505
11/14/2004 19:55:00*52.3505*52.3505*52.3505*52.3505
11/14/2004 20:00:00*52.3505*52.3175*52.3505*52.3175
11/14/2004 20:05:00*52.3175*52.3175*52.3175*52.3175
11/14/2004 20:10:00*52.3175*52.3175*52.3175*52.3175
11/14/2004 20:15:00*52.3175*52.3445*52.3445*52.3175
11/14/2004 20:20:00*52.3445*52.3445*52.3445*52.3445
11/14/2004 20:25:00*52.3445*52.3445*52.3445*52.3445
11/14/2004 20:30:00*52.3445*52.2805*52.3445*52.2805
11/14/2004 20:35:00*52.2805*52.2805*52.2805*52.2805
11/14/2004 20:40:00*52.2805*52.2805*52.2805*52.2805
11/14/2004 20:45:00*52.2805*52.2905*52.2905*52.2805
11/14/2004 20:50:00*52.2905*52.2905*52.2905*52.2905
11/14/2004 20:55:00*52.2905*52.2905*52.2905*52.2905
11/14/2004 21:00:00*52.2905*52.3145*52.3145*52.2905
11/14/2004 21:05:00*52.3145*52.3145*52.3145*52.3145
11/14/2004 21:10:00*52.3145*52.3145*52.3145*52.3145
11/14/2004 21:15:00*52.3145*52.3355*52.3355*52.3145
11/14/2004 21:20:00*52.3355*52.3355*52.3355*52.3355
11/14/2004 21:25:00*52.3355*52.3355*52.3355*52.3355
11/14/2004 21:30:00*52.3355*52.3465*52.3465*52.3355
11/14/2004 21:35:00*52.3465*52.3465*52.3465*52.3465
11/14/2004 21:40:00*52.3465*52.3465*52.3465*52.3465
11/14/2004 21:45:00*52.3465*52.3185*52.3465*52.3185
11/14/2004 21:50:00*52.3185*52.3185*52.3185*52.3185
11/14/2004 21:55:00*52.3185*52.3185*52.3185*52.3185
11/14/2004 22:00:00*52.3185*52.3385*52.3385*52.3185
11/14/2004 22:05:00*52.3385*52.3385*52.3385*52.3385
11/14/2004 22:10:00*52.3385*52.3385*52.3385*52.3385
11/14/2004 22:15:00*52.3385*52.3055*52.3385*52.3055
11/14/2004 22:20:00*52.3055*52.3055*52.3055*52.3055
11/14/2004 22:25:00*52.3055*52.3055*52.3055*52.3055
11/14/2004 22:30:00*52.3055*52.3055*52.3055*52.3055
11/14/2004 22:35:00*52.3055*52.3055*52.3055*52.3055
11/14/2004 22:40:00*52.3055*52.3055*52.3055*52.3055
11/14/2004 22:45:00*52.3055*52.3095*52.3095*52.3055
11/14/2004 22:50:00*52.3095*52.3095*52.3095*52.3095
11/14/2004 22:55:00*52.3095*52.3095*52.3095*52.3095
11/14/2004 23:00:00*52.3095*52.3115*52.3115*52.3095
11/14/2004 23:05:00*52.3115*52.3115*52.3115*52.3115
11/14/2004 23:10:00*52.3115*52.3115*52.3115*52.3115
11/14/2004 23:15:00*52.3115*52.3025*52.3115*52.3025
11/14/2004 23:20:00*52.3025*52.3025*52.3025*52.3025
11/14/2004 23:25:00*52.3025*52.3025*52.3025*52.3025
11/14/2004 23:30:00*52.3025*52.2835*52.3025*52.2835
11/14/2004 23:35:00*52.2835*52.2835*52.2835*52.2835
11/14/2004 23:40:00*52.2835*52.2835*52.2835*52.2835
11/14/2004 23:45:00*52.2835*52.3125*52.3125*52.2835
11/14/2004 23:50:00*52.3125*52.3125*52.3125*52.3125
11/14/2004 23:55:00*52.3125*52.3125*52.3125*52.3125
11/15/2004 00:00:00*52.3125*52.3505*52.3505*52.3125
11/15/2004 00:05:00*52.3505*52.3505*52.3505*52.3505
11/15/2004 00:10:00*52.3505*52.3505*52.3505*52.3505
11/15/2004 00:15:00*52.3505*52.3365*52.3505*52.3365
11/15/2004 00:20:00*52.3365*52.3365*52.3365*52.3365
11/15/2004 00:25:00*52.3365*52.3365*52.3365*52.3365
11/15/2004 00:30:00*52.3365*52.3305*52.3365*52.3305
11/15/2004 00:35:00*52.3305*52.3305*52.3305*52.3305
11/15/2004 00:40:00*52.3305*52.3305*52.3305*52.3305
11/15/2004 00:45:00*52.3305*52.3065*52.3305*52.3065
11/15/2004 00:50:00*52.3065*52.3065*52.3065*52.3065
11/15/2004 00:55:00*52.3065*52.3065*52.3065*52.3065
11/15/2004 01:00:00*52.3065*52.2865*52.3065*52.2865
11/15/2004 01:05:00*52.2925*52.2925*52.2925*52.2865
11/15/2004 01:10:00*52.29*52.29*52.2925*52.29
11/15/2004 01:15:00*52.298*52.2895*52.298*52.2895
11/15/2004 01:20:00*52.2915*52.2915*52.2915*52.2895
11/15/2004 01:25:00*52.2935*52.3585*52.3585*52.2915
11/15/2004 01:30:00*52.3585*52.3715*52.3715*52.3485
11/15/2004 01:35:00*52.3715*52.3755*52.3755*52.3715
11/15/2004 01:40:00*52.3755*52.3535*52.3755*52.3535
11/15/2004 01:45:00*52.3535*52.3495*52.3535*52.3165
11/15/2004 01:50:00*52.3495*52.3065*52.3495*52.3065
11/15/2004 01:55:00*52.3065*52.3275*52.3275*52.3065
11/15/2004 02:00:00*52.3515*52.3515*52.3515*52.3275
11/15/2004 02:05:00*52.345*52.335*52.3515*52.3315
11/15/2004 02:10:00*52.35*52.35*52.35*52.335
11/15/2004 02:15:00*52.355*52.3775*52.3775*52.35
11/15/2004 02:20:00*52.355*52.355*52.3775*52.355
11/15/2004 02:25:00*52.345*52.355*52.355*52.345
11/15/2004 02:30:00*52.345*52.405*52.405*52.335
11/15/2004 02:40:00*52.415*52.435*52.45*52.3965
11/15/2004 02:45:00*52.415*52.4315*52.435*52.415
11/15/2004 02:50:00*52.45*52.435*52.45*52.428
11/15/2004 02:55:00*52.441*52.455*52.455*52.435
11/15/2004 03:00:00*52.463*52.4765*52.485*52.455
11/15/2004 03:05:00*52.4805*52.465*52.485*52.465
11/15/2004 03:10:00*52.4605*52.415*52.465*52.415
11/15/2004 03:15:00*52.4045*52.4005*52.415*52.395
11/15/2004 03:20:00*52.4005*52.3845*52.4005*52.3845
11/15/2004 03:25:00*52.405*52.368*52.405*52.368
11/15/2004 03:30:00*52.355*52.4095*52.427*52.355
11/15/2004 03:35:00*52.45*52.4075*52.45*52.405
11/15/2004 03:40:00*52.4075*52.405*52.415*52.405
11/15/2004 03:45:00*52.415*52.3965*52.45*52.3965
11/15/2004 03:50:00*52.415*52.415*52.45*52.3965
11/15/2004 03:55:00*52.415*52.415*52.45*52.4075
11/15/2004 04:00:00*52.415*52.4215*52.435*52.415
11/15/2004 04:05:00*52.45*52.4305*52.45*52.4215
11/15/2004 04:10:00*52.4325*52.455*52.455*52.4305
11/15/2004 04:15:00*52.451*52.4635*52.4635*52.451
11/15/2004 04:20:00*52.4605*52.465*52.465*52.4605
11/15/2004 04:25:00*52.455*52.445*52.465*52.435
11/15/2004 04:30:00*52.435*52.4115*52.45*52.405
11/15/2004 04:35:00*52.4035*52.415*52.415*52.4035
11/15/2004 04:40:00*52.45*52.415*52.45*52.415
11/15/2004 04:45:00*52.4025*52.4005*52.415*52.395
11/15/2004 04:50:00*52.4025*52.415*52.445*52.4005
11/15/2004 04:55:00*52.4625*52.405*52.465*52.405
11/15/2004 05:00:00*52.415*52.4265*52.4265*52.405
11/15/2004 05:05:00*52.4225*52.445*52.465*52.405
11/15/2004 05:10:00*52.4495*52.4535*52.455*52.445
11/15/2004 05:15:00*52.445*52.4485*52.4535*52.4435
11/15/2004 05:20:00*52.4485*52.4355*52.4485*52.4355
11/15/2004 05:25:00*52.455*52.46*52.465*52.4355
11/15/2004 05:30:00*52.455*52.4495*52.46*52.439
11/15/2004 05:35:00*52.4495*52.465*52.465*52.4495
11/15/2004 05:40:00*52.455*52.445*52.465*52.445
11/15/2004 05:45:00*52.435*52.3755*52.45*52.3755
11/15/2004 05:50:00*52.385*52.3835*52.385*52.3755
11/15/2004 05:55:00*52.365*52.385*52.385*52.365
11/15/2004 06:00:00*52.395*52.375*52.395*52.375
11/15/2004 06:05:00*52.3455*52.3655*52.375*52.3455
11/15/2004 06:10:00*52.395*52.335*52.395*52.335
11/15/2004 06:15:00*52.345*52.3625*52.3625*52.335
11/15/2004 06:20:00*52.3545*52.345*52.3625*52.345
11/15/2004 06:25:00*52.355*52.355*52.375*52.345
11/15/2004 06:30:00*52.365*52.3705*52.375*52.355
11/15/2004 06:35:00*52.3705*52.375*52.375*52.355
11/15/2004 06:40:00*52.355*52.365*52.375*52.355
11/15/2004 06:45:00*52.3585*52.3755*52.3755*52.355
11/15/2004 06:50:00*52.371*52.365*52.3755*52.355
11/15/2004 06:55:00*52.367*52.365*52.367*52.355
11/15/2004 07:00:00*52.3525*52.3605*52.365*52.3525
11/15/2004 07:05:00*52.365*52.3705*52.3705*52.355
11/15/2004 07:10:00*52.355*52.3585*52.3705*52.355
11/15/2004 07:15:00*52.345*52.3565*52.3585*52.335
11/15/2004 07:20:00*52.355*52.355*52.3565*52.355
11/15/2004 07:25:00*52.365*52.3625*52.365*52.355
11/15/2004 07:30:00*52.385*52.395*52.395*52.3625
11/15/2004 07:35:00*52.3735*52.395*52.395*52.3735
11/15/2004 07:40:00*52.405*52.3925*52.405*52.3925
11/15/2004 07:45:00*52.305*52.3075*52.3925*52.305
11/15/2004 07:50:00*52.307*52.295*52.3075*52.295
11/15/2004 07:55:00*52.305*52.295*52.3055*52.295
11/15/2004 08:00:00*52.35*52.295*52.35*52.295
11/15/2004 08:05:00*52.3025*52.295*52.3025*52.285
11/15/2004 08:10:00*52.3105*52.305*52.3105*52.295
11/15/2004 08:15:00*52.295*52.3165*52.3165*52.2945
11/15/2004 08:20:00*52.305*52.315*52.35*52.305
11/15/2004 08:25:00*52.35*52.315*52.35*52.315
11/15/2004 08:30:00*52.3205*52.3205*52.3205*52.315
11/15/2004 08:35:00*52.3065*52.295*52.3205*52.295
11/15/2004 08:40:00*52.2775*52.295*52.295*52.275
11/15/2004 08:45:00*52.3125*52.3355*52.35*52.295
11/15/2004 08:50:00*52.355*52.3415*52.355*52.3355
11/15/2004 08:55:00*52.355*52.3595*52.365*52.3415
11/15/2004 09:00:00*52.355*52.3375*52.3595*52.335
11/15/2004 09:05:00*52.4365*52.345*52.4365*52.335
11/15/2004 09:10:00*52.345*52.335*52.35*52.335
11/15/2004 09:15:00*52.335*52.3275*52.35*52.3275
11/15/2004 09:20:00*52.35*52.315*52.35*52.295
11/15/2004 09:25:00*52.285*52.285*52.315*52.285
11/15/2004 09:30:00*52.295*52.295*52.295*52.2835
11/15/2004 09:35:00*52.3005*52.335*52.335*52.295
11/15/2004 09:40:00*52.35*52.315*52.35*52.315
11/15/2004 09:45:00*52.305*52.305*52.325*52.305
11/15/2004 09:50:00*52.2945*52.275*52.305*52.275
11/15/2004 09:55:00*52.295*52.295*52.295*52.275
11/15/2004 10:00:00*52.285*52.305*52.305*52.285
11/15/2004 10:05:00*52.3175*52.295*52.35*52.295
11/15/2004 10:10:00*52.305*52.285*52.305*52.285
11/15/2004 10:15:00*52.285*52.285*52.285*52.275
11/15/2004 10:20:00*52.281*52.265*52.285*52.265
11/15/2004 10:25:00*52.275*52.275*52.275*52.265
11/15/2004 10:30:00*52.2785*52.255*52.2785*52.255
11/15/2004 10:35:00*52.2495*52.255*52.265*52.245
11/15/2004 10:40:00*52.2495*52.2515*52.255*52.245
11/15/2004 10:45:00*52.255*52.2545*52.255*52.245
11/15/2004 10:50:00*52.245*52.235*52.265*52.2305
11/15/2004 10:55:00*52.255*52.2515*52.255*52.235
11/15/2004 11:00:00*52.235*52.235*52.2515*52.235
11/15/2004 11:05:00*52.2255*52.2075*52.25*52.2075
11/15/2004 11:10:00*52.235*52.235*52.25*52.2075
11/15/2004 11:15:00*52.245*52.2405*52.2505*52.235
11/15/2004 11:20:00*52.2425*52.255*52.255*52.2405
11/15/2004 11:25:00*52.235*52.246*52.255*52.235
11/15/2004 11:30:00*52.255*52.25*52.255*52.246
11/15/2004 11:35:00*52.2155*52.245*52.25*52.2155
11/15/2004 11:40:00*52.255*52.265*52.275*52.245
11/15/2004 11:45:00*52.285*52.265*52.285*52.265
11/15/2004 11:50:00*52.2675*52.255*52.2685*52.255
11/15/2004 11:55:00*52.245*52.255*52.265*52.245
11/15/2004 12:00:00*52.255*52.235*52.255*52.2325
11/15/2004 12:05:00*52.255*52.253*52.255*52.235
11/15/2004 12:10:00*52.253*52.247*52.253*52.247
11/15/2004 12:15:00*52.2345*52.2345*52.247*52.2345
11/15/2004 12:20:00*52.263*52.263*52.263*52.2345
11/15/2004 12:25:00*52.3425*52.3425*52.3425*52.263
11/15/2004 12:30:00*52.3465*52.3365*52.3465*52.3365
11/15/2004 12:35:00*52.3385*52.3325*52.3385*52.3325
11/15/2004 12:40:00*52.3325*52.3115*52.3325*52.3115
11/15/2004 12:45:00*52.3115*52.3185*52.3185*52.2985
11/15/2004 12:50:00*52.3185*52.3025*52.3185*52.3025
11/15/2004 12:55:00*52.3025*52.2925*52.3025*52.2925
11/15/2004 13:00:00*52.2925*52.268*52.2925*52.268
11/15/2004 13:05:00*52.2355*52.2495*52.268*52.2355
11/15/2004 13:10:00*52.2495*52.2455*52.2495*52.2455
11/15/2004 13:15:00*52.2455*52.2575*52.2575*52.2455
11/15/2004 13:20:00*52.2575*52.2465*52.2575*52.2465
11/15/2004 13:25:00*52.2465*52.2435*52.2465*52.2435
11/15/2004 13:30:00*52.2435*52.1965*52.2435*52.1965
11/15/2004 13:35:00*52.221*52.221*52.221*52.1965
11/15/2004 13:40:00*52.221*52.221*52.221*52.221
11/15/2004 13:45:00*52.2175*52.2165*52.221*52.2165
11/15/2004 13:50:00*52.24*52.24*52.24*52.2165
11/15/2004 13:55:00*52.24*52.2545*52.2545*52.24
11/15/2004 14:00:00*52.2545*52.2605*52.2605*52.2545
11/15/2004 14:05:00*52.2625*52.2625*52.2625*52.2605
11/15/2004 14:10:00*52.2705*52.2705*52.2705*52.2625
11/15/2004 14:15:00*52.2565*52.2565*52.2705*52.2565
11/15/2004 14:20:00*52.2565*52.2645*52.2645*52.2565
11/15/2004 14:25:00*52.2645*52.2645*52.2645*52.2645
11/15/2004 14:30:00*52.2645*52.2645*52.2645*52.2645
11/15/2004 14:35:00*52.2585*52.2725*52.2725*52.2585
11/15/2004 14:40:00*52.2725*52.2845*52.2845*52.2725
11/15/2004 14:45:00*52.2845*52.2845*52.2845*52.2845
11/15/2004 14:50:00*52.2845*52.2785*52.2845*52.2785
11/15/2004 14:55:00*52.2785*52.2865*52.2865*52.2785
11/15/2004 15:00:00*52.2865*52.2885*52.2885*52.2865
11/15/2004 15:05:00*52.2885*52.2885*52.2885*52.2885
11/15/2004 15:10:00*52.2885*52.2885*52.2885*52.2885
11/15/2004 15:15:00*52.2885*52.2025*52.2885*52.2025
11/15/2004 15:20:00*52.2025*52.2025*52.2025*52.2025
11/15/2004 15:25:00*52.2025*52.2025*52.2025*52.2025
11/15/2004 15:30:00*52.2025*52.2025*52.2025*52.2025
11/15/2004 15:35:00*52.2945*52.2945*52.2945*52.2025
11/15/2004 15:40:00*52.2945*52.2945*52.2945*52.2945
11/15/2004 15:45:00*52.2945*52.3085*52.3085*52.2945
11/15/2004 15:50:00*52.3085*52.3085*52.3085*52.3085
11/15/2004 15:55:00*52.3085*52.3085*52.3085*52.3085
11/15/2004 16:00:00*52.3085*52.3085*52.3085*52.3085
11/15/2004 16:05:00*52.2395*52.2395*52.3085*52.2395
11/15/2004 16:10:00*52.2395*52.2395*52.2395*52.2395
11/15/2004 16:15:00*52.2395*52.2385*52.2395*52.2385
11/15/2004 16:20:00*52.2385*52.2385*52.2385*52.2385
11/15/2004 16:25:00*52.2385*52.2385*52.2385*52.2385
11/15/2004 16:30:00*52.2385*52.2875*52.2875*52.2385
11/15/2004 16:35:00*52.2875*52.2875*52.2875*52.2875
11/15/2004 16:40:00*52.2875*52.2875*52.2875*52.2875
11/15/2004 16:45:00*52.2875*52.3105*52.3105*52.2875
11/15/2004 16:50:00*52.3105*52.3105*52.3105*52.3105
11/15/2004 16:55:00*52.3105*52.3105*52.3105*52.3105
11/15/2004 17:00:00*52.3105*52.3105*52.3105*52.3105
