11/11/2004 17:05:00*52.5575*52.5575*52.5575*52.5415
11/11/2004 17:10:00*52.5575*52.5575*52.5575*52.5575
11/11/2004 17:15:00*52.5575*52.5575*52.5575*52.5575
11/11/2004 17:20:00*52.5575*52.5575*52.5575*52.5575
11/11/2004 17:25:00*52.5575*52.5575*52.5575*52.5575
11/11/2004 17:30:00*52.5575*52.5575*52.5575*52.5575
11/11/2004 17:35:00*52.5575*52.5575*52.5575*52.5575
11/11/2004 17:40:00*52.5575*52.5575*52.5575*52.5575
11/11/2004 17:45:00*52.5575*52.5575*52.5575*52.5575
11/11/2004 17:50:00*52.5575*52.5575*52.5575*52.5575
11/11/2004 17:55:00*52.5575*52.5575*52.5575*52.5575
11/11/2004 18:00:00*52.5575*52.4955*52.5575*52.4955
11/11/2004 18:05:00*52.4955*52.4955*52.4955*52.4955
11/11/2004 18:10:00*52.4955*52.4955*52.4955*52.4955
11/11/2004 18:15:00*52.4955*52.5235*52.5235*52.4955
11/11/2004 18:20:00*52.5235*52.5235*52.5235*52.5235
11/11/2004 18:25:00*52.5235*52.5235*52.5235*52.5235
11/11/2004 18:30:00*52.5235*52.5235*52.5235*52.5235
11/11/2004 18:35:00*52.5235*52.5235*52.5235*52.5235
11/11/2004 18:40:00*52.5235*52.5235*52.5235*52.5235
11/11/2004 18:45:00*52.5235*52.5175*52.5235*52.5175
11/11/2004 18:50:00*52.5175*52.5175*52.5175*52.5175
11/11/2004 18:55:00*52.5175*52.5175*52.5175*52.5175
11/11/2004 19:00:00*52.5175*52.4945*52.5175*52.4945
11/11/2004 19:05:00*52.4945*52.4945*52.4945*52.4945
11/11/2004 19:10:00*52.4945*52.4945*52.4945*52.4945
11/11/2004 19:15:00*52.4945*52.5155*52.5155*52.4945
11/11/2004 19:20:00*52.5155*52.5155*52.5155*52.5155
11/11/2004 19:25:00*52.5155*52.5155*52.5155*52.5155
11/11/2004 19:30:00*52.5155*52.5255*52.5255*52.5155
11/11/2004 19:35:00*52.5255*52.5255*52.5255*52.5255
11/11/2004 19:40:00*52.5255*52.5255*52.5255*52.5255
11/11/2004 19:45:00*52.5255*52.4435*52.5255*52.4435
11/11/2004 19:50:00*52.4435*52.4435*52.4435*52.4435
11/11/2004 19:55:00*52.4435*52.4435*52.4435*52.4435
11/11/2004 20:00:00*52.4435*52.4455*52.4455*52.4435
11/11/2004 20:05:00*52.4455*52.4455*52.4455*52.4455
11/11/2004 20:10:00*52.4455*52.4455*52.4455*52.4455
11/11/2004 20:15:00*52.4455*52.4095*52.4455*52.4095
11/11/2004 20:20:00*52.4095*52.4095*52.4095*52.4095
11/11/2004 20:25:00*52.4095*52.4095*52.4095*52.4095
11/11/2004 20:30:00*52.4095*52.4375*52.4375*52.4095
11/11/2004 20:35:00*52.4375*52.4375*52.4375*52.4375
11/11/2004 20:40:00*52.4375*52.4375*52.4375*52.4375
11/11/2004 20:45:00*52.4375*52.3715*52.4375*52.3715
11/11/2004 20:50:00*52.3715*52.3715*52.3715*52.3715
11/11/2004 20:55:00*52.3715*52.3715*52.3715*52.3715
11/11/2004 21:00:00*52.3715*52.3715*52.3715*52.3715
11/11/2004 21:05:00*52.3565*52.3565*52.3715*52.3565
11/11/2004 21:10:00*52.3565*52.3565*52.3565*52.3565
11/11/2004 21:15:00*52.3565*52.3075*52.3565*52.3075
11/11/2004 21:20:00*52.3075*52.3075*52.3075*52.3075
11/11/2004 21:25:00*52.3075*52.3075*52.3075*52.3075
11/11/2004 21:30:00*52.3075*52.3325*52.3325*52.3075
11/11/2004 21:35:00*52.3325*52.3325*52.3325*52.3325
11/11/2004 21:40:00*52.3325*52.3325*52.3325*52.3325
11/11/2004 21:45:00*52.3325*52.3025*52.3325*52.3025
11/11/2004 21:50:00*52.3025*52.3025*52.3025*52.3025
11/11/2004 21:55:00*52.3025*52.3025*52.3025*52.3025
11/11/2004 22:00:00*52.2765*52.2765*52.3025*52.2765
11/11/2004 22:05:00*52.2765*52.2765*52.2765*52.2765
11/11/2004 22:10:00*52.2765*52.2765*52.2765*52.2765
11/11/2004 22:15:00*52.2765*52.3035*52.3035*52.2765
11/11/2004 22:20:00*52.3035*52.3035*52.3035*52.3035
11/11/2004 22:25:00*52.3035*52.3035*52.3035*52.3035
11/11/2004 22:30:00*52.3035*52.2505*52.3035*52.2505
11/11/2004 22:35:00*52.2505*52.2505*52.2505*52.2505
11/11/2004 22:40:00*52.2505*52.2505*52.2505*52.2505
11/11/2004 22:45:00*52.2505*52.3005*52.3005*52.2505
11/11/2004 22:50:00*52.3005*52.3005*52.3005*52.3005
11/11/2004 22:55:00*52.3005*52.3005*52.3005*52.3005
11/11/2004 23:00:00*52.3005*52.3245*52.3245*52.3005
11/11/2004 23:05:00*52.3245*52.3245*52.3245*52.3245
11/11/2004 23:10:00*52.3245*52.3245*52.3245*52.3245
11/11/2004 23:15:00*52.3245*52.3275*52.3275*52.3245
11/11/2004 23:20:00*52.3275*52.3275*52.3275*52.3275
11/11/2004 23:25:00*52.3275*52.3275*52.3275*52.3275
11/11/2004 23:30:00*52.3275*52.3415*52.3415*52.3275
11/11/2004 23:35:00*52.3415*52.3415*52.3415*52.3415
11/11/2004 23:40:00*52.3415*52.3415*52.3415*52.3415
11/11/2004 23:45:00*52.3415*52.3375*52.3415*52.3375
11/11/2004 23:50:00*52.3375*52.3375*52.3375*52.3375
11/11/2004 23:55:00*52.3375*52.3375*52.3375*52.3375
11/12/2004 00:00:00*52.4*52.3475*52.4*52.3375
11/12/2004 00:05:00*52.3475*52.3475*52.3475*52.3475
11/12/2004 00:10:00*52.3475*52.3475*52.3475*52.3475
11/12/2004 00:15:00*52.3475*52.3365*52.3475*52.3365
11/12/2004 00:20:00*52.3365*52.3365*52.3365*52.3365
11/12/2004 00:25:00*52.3365*52.3365*52.3365*52.3365
11/12/2004 00:30:00*52.3365*52.3155*52.3365*52.3155
11/12/2004 00:35:00*52.3155*52.3155*52.3155*52.3155
11/12/2004 00:40:00*52.3155*52.3155*52.3155*52.3155
11/12/2004 00:45:00*52.3155*52.3285*52.3285*52.3155
11/12/2004 00:50:00*52.3285*52.3285*52.3285*52.3285
11/12/2004 00:55:00*52.3285*52.3285*52.3285*52.3285
11/12/2004 01:00:00*52.3285*52.3225*52.3285*52.3225
11/12/2004 01:05:00*52.3425*52.3425*52.3425*52.3225
11/12/2004 01:10:00*52.3575*52.3575*52.3575*52.3425
11/12/2004 01:15:00*52.3515*52.3575*52.3575*52.3515
11/12/2004 01:20:00*52.36*52.347*52.36*52.347
11/12/2004 01:25:00*52.347*52.347*52.347*52.347
11/12/2004 01:30:00*52.347*52.3075*52.347*52.3075
11/12/2004 01:35:00*52.3075*52.3095*52.3095*52.3075
11/12/2004 01:40:00*52.3095*52.324*52.324*52.3095
11/12/2004 01:45:00*52.324*52.3135*52.324*52.3135
11/12/2004 01:50:00*52.3135*52.317*52.317*52.3135
11/12/2004 01:55:00*52.317*52.305*52.317*52.305
11/12/2004 02:00:00*52.305*52.2845*52.305*52.2665
11/12/2004 02:05:00*52.285*52.2885*52.2885*52.2845
11/12/2004 02:10:00*52.275*52.265*52.2885*52.265
11/12/2004 02:15:00*52.245*52.2535*52.265*52.245
11/12/2004 02:20:00*52.2525*52.255*52.255*52.2525
11/12/2004 02:25:00*52.265*52.215*52.265*52.215
11/12/2004 02:30:00*52.235*52.2505*52.2505*52.215
11/12/2004 02:35:00*52.2735*52.2735*52.2735*52.2505
11/12/2004 02:40:00*52.265*52.261*52.2735*52.261
11/12/2004 02:45:00*52.2565*52.2645*52.265*52.255
11/12/2004 02:50:00*52.285*52.265*52.285*52.255
11/12/2004 02:55:00*52.2645*52.275*52.275*52.2645
11/12/2004 03:00:00*52.275*52.295*52.295*52.275
11/12/2004 03:05:00*52.2675*52.275*52.295*52.2675
11/12/2004 03:10:00*52.2745*52.2885*52.295*52.2745
11/12/2004 03:15:00*52.265*52.2715*52.2885*52.265
11/12/2004 03:20:00*52.2715*52.2435*52.2715*52.2435
11/12/2004 03:25:00*52.2435*52.245*52.2575*52.2435
11/12/2004 03:30:00*52.275*52.305*52.305*52.245
11/12/2004 03:35:00*52.3465*52.275*52.35*52.275
11/12/2004 03:40:00*52.305*52.3265*52.335*52.275
11/12/2004 03:45:00*52.35*52.3055*52.35*52.305
11/12/2004 03:50:00*52.3055*52.315*52.315*52.2995
11/12/2004 03:55:00*52.295*52.275*52.315*52.275
11/12/2004 04:00:00*52.275*52.275*52.275*52.265
11/12/2004 04:05:00*52.2705*52.285*52.305*52.2705
11/12/2004 04:10:00*52.285*52.2875*52.2875*52.285
11/12/2004 04:15:00*52.2875*52.2895*52.2955*52.2875
11/12/2004 04:20:00*52.275*52.265*52.2895*52.265
11/12/2004 04:25:00*52.275*52.275*52.2905*52.265
11/12/2004 04:30:00*52.275*52.2745*52.275*52.2745
11/12/2004 04:35:00*52.2745*52.2685*52.2745*52.2685
11/12/2004 04:40:00*52.2685*52.255*52.2685*52.255
11/12/2004 04:45:00*52.255*52.2795*52.2795*52.2465
11/12/2004 04:50:00*52.265*52.2735*52.2795*52.265
11/12/2004 04:55:00*52.2585*52.265*52.275*52.245
11/12/2004 05:00:00*52.2675*52.2795*52.2795*52.265
11/12/2004 05:05:00*52.2795*52.2875*52.2875*52.275
11/12/2004 05:10:00*52.265*52.2795*52.2875*52.265
11/12/2004 05:15:00*52.265*52.2865*52.2865*52.265
11/12/2004 05:20:00*52.255*52.259*52.2865*52.255
11/12/2004 05:25:00*52.25*52.2295*52.259*52.2295
11/12/2004 05:30:00*52.245*52.2175*52.25*52.2175
11/12/2004 05:35:00*52.2175*52.245*52.245*52.2175
11/12/2004 05:40:00*52.245*52.235*52.245*52.235
11/12/2004 05:45:00*52.205*52.2285*52.25*52.205
11/12/2004 05:50:00*52.2285*52.25*52.25*52.2285
11/12/2004 05:55:00*52.25*52.2075*52.25*52.205
11/12/2004 06:00:00*52.2075*52.1965*52.2075*52.195
11/12/2004 06:05:00*52.1965*52.205*52.205*52.1965
11/12/2004 06:10:00*52.205*52.215*52.215*52.2045
11/12/2004 06:15:00*52.215*52.2025*52.215*52.2025
11/12/2004 06:20:00*52.2025*52.2025*52.2025*52.2025
11/12/2004 06:25:00*52.2025*52.2025*52.2025*52.2025
11/12/2004 06:30:00*52.2025*52.2145*52.215*52.2025
11/12/2004 06:35:00*52.2025*52.195*52.2145*52.195
11/12/2004 06:40:00*52.165*52.186*52.195*52.165
11/12/2004 06:45:00*52.166*52.155*52.186*52.155
11/12/2004 06:50:00*52.16*52.15*52.165*52.15
11/12/2004 06:55:00*52.1425*52.146*52.15*52.135
11/12/2004 07:00:00*52.155*52.1455*52.155*52.145
11/12/2004 07:05:00*52.1395*52.1375*52.1455*52.135
11/12/2004 07:10:00*52.15*52.1355*52.15*52.115
11/12/2004 07:15:00*52.1355*52.1445*52.145*52.1305
11/12/2004 07:20:00*52.155*52.165*52.165*52.1445
11/12/2004 07:25:00*52.165*52.175*52.175*52.165
11/12/2004 07:30:00*52.205*52.2025*52.215*52.175
11/12/2004 07:35:00*52.25*52.215*52.25*52.2025
11/12/2004 07:40:00*52.185*52.175*52.215*52.175
11/12/2004 07:45:00*52.165*52.155*52.1765*52.155
11/12/2004 07:50:00*52.135*52.135*52.155*52.135
11/12/2004 07:55:00*52.145*52.135*52.145*52.1325
11/12/2004 08:00:00*52.145*52.1305*52.145*52.1305
11/12/2004 08:05:00*52.135*52.15*52.15*52.1305
11/12/2004 08:10:00*52.135*52.124*52.15*52.124
11/12/2004 08:15:00*52.115*52.1335*52.15*52.115
11/12/2004 08:20:00*52.122*52.135*52.135*52.115
11/12/2004 08:25:00*52.148*52.15*52.15*52.135
11/12/2004 08:30:00*52.116*52.15*52.15*52.115
11/12/2004 08:35:00*52.1305*52.155*52.155*52.1245
11/12/2004 08:40:00*52.1375*52.135*52.155*52.135
11/12/2004 08:45:00*52.1185*52.1005*52.135*52.1005
11/12/2004 08:50:00*52.115*52.1285*52.135*52.1005
11/12/2004 08:55:00*52.115*52.0725*52.1285*52.0725
11/12/2004 09:00:00*52.0805*52.0805*52.0805*52.0725
11/12/2004 09:05:00*52.085*52.075*52.085*52.075
11/12/2004 09:10:00*52.035*52.0245*52.075*52.0245
11/12/2004 09:15:00*52.015*52.0045*52.0245*51.985
11/12/2004 09:20:00*52.005*52.05*52.05*52.0045
11/12/2004 09:25:00*52.035*52.055*52.055*52.035
11/12/2004 09:30:00*52.045*52.045*52.055*52.035
11/12/2004 09:35:00*52.0385*52.015*52.05*52.005
11/12/2004 09:40:00*52.05*52.015*52.05*51.995
11/12/2004 09:45:00*52.005*52.005*52.015*52.005
11/12/2004 09:50:00*52.0095*51.985*52.0095*51.985
11/12/2004 09:55:00*52.005*52.085*52.085*51.985
11/12/2004 10:00:00*52.0695*52.065*52.085*52.065
11/12/2004 10:05:00*52.0775*52.135*52.135*52.065
11/12/2004 10:10:00*52.105*52.105*52.135*52.1025
11/12/2004 10:15:00*52.085*52.165*52.165*52.085
11/12/2004 10:20:00*52.1795*52.135*52.1795*52.135
11/12/2004 10:25:00*52.1355*52.145*52.15*52.135
11/12/2004 10:30:00*52.165*52.165*52.175*52.145
11/12/2004 10:35:00*52.1655*52.1635*52.175*52.155
11/12/2004 10:40:00*52.165*52.1635*52.175*52.1635
11/12/2004 10:45:00*52.165*52.15*52.195*52.1265
11/12/2004 10:50:00*52.1025*52.105*52.15*52.1025
11/12/2004 10:55:00*52.15*52.135*52.15*52.105
11/12/2004 11:00:00*52.15*52.145*52.15*52.135
11/12/2004 11:05:00*52.0985*52.1945*52.205*52.0985
11/12/2004 11:10:00*52.205*52.2385*52.25*52.1945
11/12/2004 11:15:00*52.235*52.265*52.265*52.235
11/12/2004 11:20:00*52.2365*52.215*52.265*52.215
11/12/2004 11:25:00*52.245*52.245*52.245*52.215
11/12/2004 11:30:00*52.2245*52.245*52.245*52.2245
11/12/2004 11:35:00*52.2545*52.2745*52.275*52.245
11/12/2004 11:40:00*52.275*52.285*52.285*52.2745
11/12/2004 11:45:00*52.285*52.289*52.289*52.285
11/12/2004 11:50:00*52.295*52.305*52.305*52.2825
11/12/2004 11:55:00*52.285*52.305*52.305*52.285
11/12/2004 12:00:00*52.297*52.285*52.305*52.285
11/12/2004 12:05:00*52.285*52.285*52.285*52.285
11/12/2004 12:10:00*52.309*52.309*52.309*52.285
11/12/2004 12:15:00*52.3115*52.3055*52.3115*52.3055
11/12/2004 12:20:00*52.3035*52.3035*52.3055*52.3035
11/12/2004 12:25:00*52.3155*52.3175*52.3175*52.3035
11/12/2004 12:30:00*52.3175*52.3055*52.3175*52.3055
11/12/2004 12:35:00*52.3195*52.3095*52.3195*52.3055
11/12/2004 12:40:00*52.3095*52.2975*52.3095*52.2975
11/12/2004 12:45:00*52.285*52.285*52.2975*52.285
11/12/2004 12:50:00*52.2685*52.2685*52.285*52.2685
11/12/2004 12:55:00*52.275*52.275*52.275*52.2685
11/12/2004 13:00:00*52.2995*52.2995*52.2995*52.275
11/12/2004 13:05:00*52.3235*52.3235*52.3235*52.2995
11/12/2004 13:10:00*52.3235*52.3235*52.3235*52.3235
11/12/2004 13:15:00*52.3195*52.3195*52.3235*52.3195
11/12/2004 13:20:00*52.359*52.359*52.359*52.3195
11/12/2004 13:25:00*52.3255*52.3255*52.359*52.3255
11/12/2004 13:30:00*52.3255*52.3255*52.3255*52.3255
11/12/2004 13:35:00*52.365*52.365*52.365*52.3255
11/12/2004 13:40:00*52.3275*52.3275*52.365*52.3275
11/12/2004 13:45:00*52.3275*52.3275*52.3275*52.3275
11/12/2004 13:50:00*52.3395*52.3395*52.3395*52.3275
11/12/2004 13:55:00*52.3295*52.3295*52.3395*52.3295
11/12/2004 14:00:00*52.3295*52.3295*52.3295*52.3295
11/12/2004 14:05:00*52.3315*52.3315*52.3315*52.3295
11/12/2004 14:10:00*52.3435*52.3435*52.3435*52.3315
11/12/2004 14:15:00*52.3515*52.3575*52.3575*52.3435
11/12/2004 14:20:00*52.402*52.3635*52.402*52.3575
11/12/2004 14:25:00*52.3635*52.3635*52.3635*52.3635
11/12/2004 14:30:00*52.3635*52.3385*52.378*52.3385
11/12/2004 14:35:00*52.3385*52.3535*52.3535*52.3385
11/12/2004 14:40:00*52.3535*52.349*52.3535*52.349
11/12/2004 14:45:00*52.349*52.3365*52.349*52.3365
11/12/2004 14:50:00*52.3465*52.3465*52.3465*52.3365
11/12/2004 14:55:00*52.3465*52.356*52.356*52.3465
11/12/2004 15:00:00*52.3775*52.3705*52.3775*52.356
11/12/2004 15:05:00*52.3705*52.3705*52.3705*52.3705
11/12/2004 15:10:00*52.3705*52.3705*52.3705*52.3705
11/12/2004 15:15:00*52.3705*52.3325*52.3705*52.3325
11/12/2004 15:20:00*52.3325*52.3325*52.3325*52.3325
11/12/2004 15:25:00*52.3325*52.3325*52.3325*52.3325
11/12/2004 15:30:00*52.3325*52.4695*52.4695*52.3325
11/12/2004 15:35:00*52.4695*52.4695*52.4695*52.4695
11/12/2004 15:40:00*52.4695*52.4695*52.4695*52.4695
11/12/2004 15:45:00*52.4695*52.3305*52.4695*52.3305
11/12/2004 15:50:00*52.3305*52.3305*52.3305*52.3305
11/12/2004 15:55:00*52.3305*52.3305*52.3305*52.3305
11/12/2004 16:00:00*52.3305*52.4615*52.4615*52.3305
11/12/2004 16:05:00*52.4615*52.4615*52.4615*52.4615
11/12/2004 16:10:00*52.4615*52.4615*52.4615*52.4615
11/12/2004 16:15:00*52.4615*52.4455*52.4615*52.4455
11/12/2004 16:20:00*52.4455*52.4455*52.4455*52.4455
11/12/2004 16:25:00*52.4455*52.4455*52.4455*52.4455
11/12/2004 16:30:00*52.4455*52.4455*52.4455*52.4455
11/12/2004 16:35:00*52.4455*52.4455*52.4455*52.4455
11/12/2004 16:40:00*52.4455*52.4455*52.4455*52.4455
11/12/2004 16:45:00*52.4455*52.4455*52.4455*52.4455
11/12/2004 16:50:00*52.4455*52.4455*52.4455*52.4455
11/12/2004 16:55:00*52.4455*52.4455*52.4455*52.4455
11/12/2004 17:00:00*52.4455*52.4455*52.4455*52.4455
