11/07/2004 17:05:00*52.895*52.895*52.895*52.895
11/07/2004 17:10:00*52.895*52.895*52.895*52.895
11/07/2004 17:15:00*52.895*52.895*52.895*52.895
11/07/2004 17:20:00*52.9215*52.9215*52.9215*52.895
11/07/2004 17:25:00*52.9215*52.9215*52.9215*52.9215
11/07/2004 17:30:00*52.9215*52.9395*52.9395*52.9215
11/07/2004 17:35:00*52.9395*52.9395*52.9395*52.9395
11/07/2004 17:40:00*52.9395*52.9395*52.9395*52.9395
11/07/2004 17:45:00*52.9395*52.9455*52.9455*52.9395
11/07/2004 17:50:00*52.9455*52.9455*52.9455*52.9455
11/07/2004 17:55:00*52.9455*52.9455*52.9455*52.9455
11/07/2004 18:00:00*52.9455*52.9455*52.9455*52.9455
11/07/2004 18:05:00*52.9455*52.9455*52.9455*52.9455
11/07/2004 18:10:00*52.9455*52.9455*52.9455*52.9455
11/07/2004 18:15:00*52.9455*52.9455*52.9455*52.9455
11/07/2004 18:20:00*52.9455*52.9455*52.9455*52.9455
11/07/2004 18:25:00*52.9455*52.9455*52.9455*52.9455
11/07/2004 18:30:00*52.9455*52.9715*52.9715*52.9455
11/07/2004 18:35:00*52.9715*52.9715*52.9715*52.9715
11/07/2004 18:40:00*52.9715*52.9715*52.9715*52.9715
11/07/2004 18:45:00*52.9715*52.9495*52.9715*52.9495
11/07/2004 18:50:00*52.9495*52.9495*52.9495*52.9495
11/07/2004 18:55:00*52.9495*52.9495*52.9495*52.9495
11/07/2004 19:00:00*52.9495*52.9365*52.9495*52.9365
11/07/2004 19:05:00*52.9365*52.9365*52.9365*52.9365
11/07/2004 19:10:00*52.9365*52.9365*52.9365*52.9365
11/07/2004 19:15:00*52.9015*52.9015*52.9365*52.9015
11/07/2004 19:20:00*52.9015*52.9015*52.9015*52.9015
11/07/2004 19:25:00*52.9015*52.9015*52.9015*52.9015
11/07/2004 19:30:00*52.9015*52.8965*52.9015*52.8965
11/07/2004 19:35:00*52.8965*52.8965*52.8965*52.8965
11/07/2004 19:40:00*52.8965*52.8965*52.8965*52.8965
11/07/2004 19:45:00*52.8965*52.8925*52.8965*52.8925
11/07/2004 19:50:00*52.8925*52.8925*52.8925*52.8925
11/07/2004 19:55:00*52.8925*52.8925*52.8925*52.8925
11/07/2004 20:00:00*52.8925*52.8915*52.8925*52.8915
11/07/2004 20:05:00*52.8915*52.8915*52.8915*52.8915
11/07/2004 20:10:00*52.8915*52.8915*52.8915*52.8915
11/07/2004 20:15:00*52.8915*52.8495*52.8915*52.8495
11/07/2004 20:20:00*52.8495*52.8495*52.8495*52.8495
11/07/2004 20:25:00*52.8495*52.8495*52.8495*52.8495
11/07/2004 20:30:00*52.8495*52.8375*52.8495*52.8375
11/07/2004 20:35:00*52.8375*52.8375*52.8375*52.8375
11/07/2004 20:40:00*52.8375*52.8375*52.8375*52.8375
11/07/2004 20:45:00*52.8375*52.8405*52.8405*52.8375
11/07/2004 20:50:00*52.8405*52.8405*52.8405*52.8405
11/07/2004 20:55:00*52.8405*52.8405*52.8405*52.8405
11/07/2004 21:00:00*52.8405*52.8265*52.8405*52.8265
11/07/2004 21:05:00*52.8265*52.8265*52.8265*52.8265
11/07/2004 21:10:00*52.8265*52.8265*52.8265*52.8265
11/07/2004 21:15:00*52.8265*52.8545*52.8545*52.8265
11/07/2004 21:20:00*52.8545*52.8545*52.8545*52.8545
11/07/2004 21:25:00*52.8545*52.8545*52.8545*52.8545
11/07/2004 21:30:00*52.8545*52.8625*52.8625*52.8545
11/07/2004 21:35:00*52.8625*52.8625*52.8625*52.8625
11/07/2004 21:40:00*52.8625*52.8625*52.8625*52.8625
11/07/2004 21:45:00*52.8625*52.8505*52.8625*52.8505
11/07/2004 21:50:00*52.8505*52.8505*52.8505*52.8505
11/07/2004 21:55:00*52.8505*52.8505*52.8505*52.8505
11/07/2004 22:00:00*52.8505*52.8505*52.8505*52.8505
11/07/2004 22:05:00*52.8505*52.8505*52.8505*52.8505
11/07/2004 22:10:00*52.8505*52.8505*52.8505*52.8505
11/07/2004 22:15:00*52.8505*52.8885*52.8885*52.8505
11/07/2004 22:20:00*52.8885*52.8885*52.8885*52.8885
11/07/2004 22:25:00*52.8885*52.8885*52.8885*52.8885
11/07/2004 22:30:00*52.8885*52.8825*52.8885*52.8825
11/07/2004 22:35:00*52.8825*52.8825*52.8825*52.8825
11/07/2004 22:40:00*52.8825*52.8825*52.8825*52.8825
11/07/2004 22:45:00*52.8825*52.8595*52.8825*52.8595
11/07/2004 22:50:00*52.8595*52.8595*52.8595*52.8595
11/07/2004 22:55:00*52.8595*52.8595*52.8595*52.8595
11/07/2004 23:00:00*52.8595*52.8965*52.8965*52.8595
11/07/2004 23:05:00*52.8965*52.8965*52.8965*52.8965
11/07/2004 23:10:00*52.8965*52.8965*52.8965*52.8965
11/07/2004 23:15:00*52.8965*52.9295*52.9295*52.8965
11/07/2004 23:20:00*52.9295*52.9295*52.9295*52.9295
11/07/2004 23:25:00*52.9295*52.9295*52.9295*52.9295
11/07/2004 23:30:00*52.9645*52.9645*52.9645*52.9295
11/07/2004 23:35:00*52.9645*52.9645*52.9645*52.9645
11/07/2004 23:40:00*52.9645*52.9645*52.9645*52.9645
11/07/2004 23:45:00*52.9645*52.9235*52.9645*52.9235
11/07/2004 23:50:00*52.9235*52.9235*52.9235*52.9235
11/07/2004 23:55:00*52.9235*52.9235*52.9235*52.9235
11/08/2004 00:00:00*52.9235*52.9075*52.9235*52.9075
11/08/2004 00:05:00*52.9075*52.9075*52.9075*52.9075
11/08/2004 00:10:00*52.9075*52.9075*52.9075*52.9075
11/08/2004 00:15:00*52.9075*52.9165*52.9165*52.9075
11/08/2004 00:20:00*52.9165*52.9165*52.9165*52.9165
11/08/2004 00:25:00*52.9165*52.9165*52.9165*52.9165
11/08/2004 00:30:00*52.9165*52.9235*52.9235*52.9165
11/08/2004 00:35:00*52.9235*52.9235*52.9235*52.9235
11/08/2004 00:40:00*52.9235*52.9235*52.9235*52.9235
11/08/2004 00:45:00*52.9235*52.9485*52.9485*52.9235
11/08/2004 00:50:00*52.9485*52.9485*52.9485*52.9485
11/08/2004 00:55:00*52.9485*52.9485*52.9485*52.9485
11/08/2004 01:00:00*52.9485*52.9785*52.9785*52.9485
11/08/2004 01:05:00*52.9785*52.9785*52.9785*52.9785
11/08/2004 01:10:00*52.9295*52.9295*52.9785*52.9295
11/08/2004 01:15:00*52.936*52.9445*52.9445*52.9295
11/08/2004 01:20:00*52.9445*52.9375*52.9445*52.9375
11/08/2004 01:25:00*52.9375*52.9375*52.9375*52.9375
11/08/2004 01:30:00*52.9475*52.9645*52.9645*52.9375
11/08/2004 01:35:00*52.9645*52.945*52.9645*52.945
11/08/2004 01:40:00*52.945*52.9435*52.945*52.9435
11/08/2004 01:45:00*52.9435*52.9615*52.9615*52.9365
11/08/2004 01:50:00*52.9485*52.9485*52.9615*52.9485
11/08/2004 01:55:00*52.95*52.95*52.95*52.9485
11/08/2004 02:00:00*52.95*52.95*52.95*52.95
11/08/2004 02:05:00*52.9595*52.965*52.975*52.95
11/08/2004 02:10:00*52.965*52.985*52.9855*52.965
11/08/2004 02:15:00*52.985*52.9655*52.985*52.965
11/08/2004 02:20:00*52.955*52.955*52.9725*52.945
11/08/2004 02:25:00*52.935*52.96*52.96*52.935
11/08/2004 02:30:00*52.96*52.955*52.965*52.945
11/08/2004 02:40:00*52.966*52.935*52.966*52.85
11/08/2004 02:45:00*52.935*52.9135*52.955*52.9135
11/08/2004 02:50:00*52.85*52.905*52.945*52.85
11/08/2004 02:55:00*52.875*52.845*52.905*52.845
11/08/2004 03:00:00*52.8695*52.865*52.8695*52.845
11/08/2004 03:05:00*52.8775*52.879*52.895*52.864
11/08/2004 03:10:00*52.879*52.85*52.915*52.85
11/08/2004 03:15:00*52.8765*52.9505*52.9505*52.85
11/08/2004 03:20:00*52.955*52.9185*52.955*52.85
11/08/2004 03:25:00*52.935*52.8965*52.935*52.85
11/08/2004 03:30:00*52.905*52.8945*52.931*52.85
11/08/2004 03:35:00*52.8945*52.923*52.923*52.8945
11/08/2004 03:40:00*52.923*52.905*52.923*52.85
11/08/2004 03:45:00*52.905*52.8955*52.905*52.876
11/08/2004 03:50:00*52.8955*52.915*52.9195*52.8955
11/08/2004 03:55:00*52.915*52.915*52.915*52.895
11/08/2004 04:00:00*52.895*52.9035*52.915*52.895
11/08/2004 04:05:00*52.9065*52.895*52.915*52.85
11/08/2004 04:10:00*52.895*52.895*52.901*52.875
11/08/2004 04:15:00*52.895*52.8675*52.895*52.8645
11/08/2004 04:20:00*52.855*52.835*52.8675*52.835
11/08/2004 04:25:00*52.815*52.805*52.85*52.805
11/08/2004 04:30:00*52.818*52.785*52.818*52.785
11/08/2004 04:35:00*52.7855*52.785*52.795*52.785
11/08/2004 04:40:00*52.765*52.805*52.805*52.765
11/08/2004 04:45:00*52.7865*52.8135*52.815*52.7865
11/08/2004 04:50:00*52.8055*52.875*52.875*52.8055
11/08/2004 04:55:00*52.855*52.795*52.875*52.795
11/08/2004 05:00:00*52.785*52.7895*52.795*52.775
11/08/2004 05:05:00*52.7755*52.765*52.7895*52.745
11/08/2004 05:10:00*52.765*52.777*52.795*52.765
11/08/2004 05:15:00*52.785*52.745*52.785*52.735
11/08/2004 05:20:00*52.7475*52.745*52.765*52.745
11/08/2004 05:25:00*52.765*52.7685*52.7685*52.745
11/08/2004 05:30:00*52.775*52.7525*52.775*52.75
11/08/2004 05:35:00*52.745*52.745*52.7525*52.745
11/08/2004 05:40:00*52.735*52.7295*52.745*52.7295
11/08/2004 05:45:00*52.75*52.7375*52.75*52.7295
11/08/2004 05:50:00*52.735*52.715*52.7375*52.715
11/08/2004 05:55:00*52.705*52.75*52.75*52.705
11/08/2004 06:00:00*52.7245*52.7305*52.75*52.7245
11/08/2004 06:05:00*52.75*52.745*52.75*52.7305
11/08/2004 06:10:00*52.735*52.715*52.75*52.715
11/08/2004 06:15:00*52.75*52.7195*52.75*52.715
11/08/2004 06:20:00*52.7245*52.75*52.75*52.7195
11/08/2004 06:25:00*52.705*52.705*52.75*52.705
11/08/2004 06:30:00*52.705*52.735*52.75*52.705
11/08/2004 06:35:00*52.7335*52.735*52.755*52.7335
11/08/2004 06:40:00*52.738*52.695*52.75*52.695
11/08/2004 06:45:00*52.693*52.6915*52.697*52.685
11/08/2004 06:50:00*52.685*52.697*52.697*52.685
11/08/2004 06:55:00*52.697*52.697*52.697*52.697
11/08/2004 07:00:00*52.705*52.697*52.705*52.695
11/08/2004 07:05:00*52.685*52.695*52.697*52.685
11/08/2004 07:10:00*52.685*52.675*52.695*52.675
11/08/2004 07:15:00*52.685*52.6675*52.685*52.6675
11/08/2004 07:20:00*52.665*52.6735*52.675*52.665
11/08/2004 07:25:00*52.6735*52.6695*52.6735*52.6695
11/08/2004 07:30:00*52.6695*52.665*52.685*52.665
11/08/2004 07:35:00*52.6565*52.585*52.665*52.585
11/08/2004 07:40:00*52.605*52.615*52.615*52.585
11/08/2004 07:45:00*52.6385*52.6305*52.65*52.615
11/08/2004 07:50:00*52.635*52.645*52.645*52.6305
11/08/2004 07:55:00*52.655*52.653*52.655*52.645
11/08/2004 08:00:00*52.665*52.655*52.665*52.653
11/08/2004 08:05:00*52.665*52.655*52.665*52.655
11/08/2004 08:10:00*52.615*52.595*52.655*52.595
11/08/2004 08:15:00*52.5855*52.555*52.595*52.555
11/08/2004 08:20:00*52.5535*52.55*52.575*52.55
11/08/2004 08:25:00*52.545*52.5325*52.55*52.5325
11/08/2004 08:30:00*52.5555*52.575*52.575*52.5325
11/08/2004 08:35:00*52.5895*52.6065*52.65*52.575
11/08/2004 08:40:00*52.605*52.5815*52.6065*52.5815
11/08/2004 08:45:00*52.605*52.5895*52.605*52.5815
11/08/2004 08:50:00*52.6385*52.594*52.6385*52.5895
11/08/2004 08:55:00*52.605*52.608*52.615*52.594
11/08/2004 09:00:00*52.608*52.6355*52.65*52.608
11/08/2004 09:05:00*52.6435*52.655*52.655*52.635
11/08/2004 09:10:00*52.65*52.6135*52.655*52.605
11/08/2004 09:15:00*52.65*52.615*52.65*52.6135
11/08/2004 09:20:00*52.6085*52.6105*52.615*52.595
11/08/2004 09:25:00*52.6145*52.6145*52.6145*52.6105
11/08/2004 09:30:00*52.605*52.595*52.6145*52.595
11/08/2004 09:35:00*52.5935*52.5925*52.605*52.5925
11/08/2004 09:40:00*52.605*52.635*52.635*52.5925
11/08/2004 09:45:00*52.637*52.637*52.637*52.635
11/08/2004 09:50:00*52.6285*52.635*52.645*52.6285
11/08/2004 09:55:00*52.645*52.635*52.645*52.635
11/08/2004 10:00:00*52.6525*52.675*52.675*52.635
11/08/2004 10:05:00*52.7155*52.715*52.7155*52.675
11/08/2004 10:10:00*52.705*52.705*52.715*52.705
11/08/2004 10:15:00*52.695*52.7095*52.715*52.695
11/08/2004 10:20:00*52.7035*52.685*52.7095*52.685
11/08/2004 10:25:00*52.6845*52.7085*52.7085*52.675
11/08/2004 10:30:00*52.705*52.735*52.75*52.705
11/08/2004 10:35:00*52.7445*52.75*52.8035*52.735
11/08/2004 10:40:00*52.805*52.809*52.809*52.75
11/08/2004 10:45:00*52.755*52.7625*52.809*52.755
11/08/2004 10:50:00*52.7545*52.7585*52.7625*52.7545
11/08/2004 10:55:00*52.75*52.705*52.7585*52.705
11/08/2004 11:00:00*52.695*52.6925*52.705*52.6925
11/08/2004 11:05:00*52.7125*52.705*52.715*52.6925
11/08/2004 11:10:00*52.7125*52.7125*52.7125*52.705
11/08/2004 11:15:00*52.715*52.75*52.75*52.7125
11/08/2004 11:20:00*52.7375*52.735*52.75*52.735
11/08/2004 11:25:00*52.75*52.715*52.75*52.715
11/08/2004 11:30:00*52.735*52.7275*52.75*52.715
11/08/2004 11:35:00*52.705*52.715*52.7275*52.705
11/08/2004 11:40:00*52.715*52.705*52.72*52.705
11/08/2004 11:45:00*52.675*52.6305*52.705*52.6305
11/08/2004 11:50:00*52.635*52.635*52.65*52.6285
11/08/2004 11:55:00*52.635*52.645*52.645*52.635
11/08/2004 12:00:00*52.635*52.645*52.645*52.635
11/08/2004 12:05:00*52.6585*52.6585*52.6585*52.645
11/08/2004 12:10:00*52.6385*52.6385*52.6585*52.6385
11/08/2004 12:15:00*52.596*52.6225*52.6385*52.596
11/08/2004 12:20:00*52.608*52.608*52.6225*52.608
11/08/2004 12:25:00*52.608*52.598*52.608*52.598
11/08/2004 12:30:00*52.598*52.5895*52.6*52.5895
11/08/2004 12:35:00*52.5895*52.612*52.612*52.5895
11/08/2004 12:40:00*52.612*52.6*52.612*52.6
11/08/2004 12:45:00*52.6*52.604*52.604*52.6
11/08/2004 12:50:00*52.5915*52.5915*52.604*52.5915
11/08/2004 12:55:00*52.598*52.598*52.598*52.5915
11/08/2004 13:00:00*52.594*52.594*52.598*52.594
11/08/2004 13:05:00*52.5695*52.5695*52.594*52.5695
11/08/2004 13:10:00*52.5715*52.5715*52.5715*52.5695
11/08/2004 13:15:00*52.594*52.594*52.594*52.5715
11/08/2004 13:20:00*52.5695*52.5695*52.594*52.5695
11/08/2004 13:25:00*52.5855*52.5855*52.5855*52.5695
11/08/2004 13:30:00*52.582*52.582*52.5855*52.582
11/08/2004 13:35:00*52.592*52.592*52.592*52.582
11/08/2004 13:40:00*52.6085*52.6085*52.6085*52.592
11/08/2004 13:45:00*52.592*52.592*52.6085*52.592
11/08/2004 13:50:00*52.592*52.592*52.592*52.592
11/08/2004 13:55:00*52.6*52.6*52.6*52.592
11/08/2004 14:00:00*52.596*52.596*52.6*52.596
11/08/2004 14:05:00*52.596*52.604*52.604*52.596
11/08/2004 14:10:00*52.604*52.6*52.604*52.6
11/08/2004 14:15:00*52.6*52.6*52.6*52.6
11/08/2004 14:20:00*52.617*52.6*52.617*52.6
11/08/2004 14:25:00*52.6*52.573*52.6*52.573
11/08/2004 14:30:00*52.573*52.567*52.573*52.567
11/08/2004 14:35:00*52.5545*52.565*52.567*52.5545
11/08/2004 14:40:00*52.52*52.52*52.565*52.52
11/08/2004 14:45:00*52.52*52.5345*52.5365*52.52
11/08/2004 14:50:00*52.5345*52.5345*52.5345*52.5345
11/08/2004 14:55:00*52.577*52.577*52.577*52.5345
11/08/2004 15:00:00*52.6075*52.6075*52.6075*52.577
11/08/2004 15:05:00*52.6035*52.6035*52.6075*52.6035
11/08/2004 15:10:00*52.6035*52.6035*52.6035*52.6035
11/08/2004 15:15:00*52.6035*52.6035*52.6035*52.6035
11/08/2004 15:20:00*52.5955*52.5955*52.6035*52.5955
11/08/2004 15:25:00*52.5955*52.5955*52.5955*52.5955
11/08/2004 15:30:00*52.5955*52.5045*52.5955*52.5045
11/08/2004 15:35:00*52.5045*52.5045*52.5045*52.5045
11/08/2004 15:40:00*52.5045*52.5045*52.5045*52.5045
11/08/2004 15:45:00*52.5045*52.5045*52.5045*52.5045
11/08/2004 15:50:00*52.5925*52.5925*52.5925*52.5045
11/08/2004 15:55:00*52.5925*52.5925*52.5925*52.5925
11/08/2004 16:00:00*52.5925*52.5925*52.5925*52.5925
11/08/2004 16:05:00*52.6795*52.6795*52.6795*52.5925
11/08/2004 16:10:00*52.6795*52.6795*52.6795*52.6795
11/08/2004 16:15:00*52.6795*52.5655*52.6795*52.5655
11/08/2004 16:20:00*52.5655*52.5655*52.5655*52.5655
11/08/2004 16:25:00*52.5655*52.5655*52.5655*52.5655
11/08/2004 16:30:00*52.5655*52.5585*52.5655*52.5585
11/08/2004 16:35:00*52.5585*52.5585*52.5585*52.5585
11/08/2004 16:40:00*52.5585*52.5585*52.5585*52.5585
11/08/2004 16:45:00*52.5585*52.6625*52.6625*52.5585
11/08/2004 16:50:00*52.6625*52.6625*52.6625*52.6625
11/08/2004 16:55:00*52.6625*52.6625*52.6625*52.6625
11/08/2004 17:00:00*52.6625*52.6625*52.6625*52.6625
