10/27/2004 17:05:00*52.1995*52.1995*52.2445*52.1995
10/27/2004 17:10:00*52.1995*52.1995*52.1995*52.1995
10/27/2004 17:15:00*52.1995*52.1995*52.1995*52.1995
10/27/2004 17:20:00*52.1725*52.1725*52.1995*52.1725
10/27/2004 17:25:00*52.1725*52.1725*52.1725*52.1725
10/27/2004 17:30:00*52.1725*52.1725*52.1725*52.1725
10/27/2004 17:35:00*52.1725*52.1725*52.1725*52.1725
10/27/2004 17:40:00*52.1725*52.1725*52.1725*52.1725
10/27/2004 17:45:00*52.1725*52.1725*52.1725*52.1725
10/27/2004 17:50:00*52.1795*52.1795*52.1795*52.1725
10/27/2004 17:55:00*52.1795*52.1795*52.1795*52.1795
10/27/2004 18:00:00*52.1795*52.1795*52.1795*52.1795
10/27/2004 18:05:00*52.1525*52.1525*52.1795*52.1525
10/27/2004 18:10:00*52.1525*52.1525*52.1525*52.1525
10/27/2004 18:15:00*52.1525*52.1525*52.1525*52.1525
10/27/2004 18:20:00*52.1645*52.1645*52.1645*52.1525
10/27/2004 18:25:00*52.1645*52.1645*52.1645*52.1645
10/27/2004 18:30:00*52.1645*52.1645*52.1645*52.1645
10/27/2004 18:35:00*52.1665*52.1665*52.1665*52.1645
10/27/2004 18:40:00*52.1665*52.1665*52.1665*52.1665
10/27/2004 18:45:00*52.1665*52.1665*52.1665*52.1665
10/27/2004 18:50:00*52.1665*52.1665*52.1665*52.1665
10/27/2004 18:55:00*52.1665*52.1665*52.1665*52.1665
10/27/2004 19:00:00*52.1665*52.1665*52.1665*52.1665
10/27/2004 19:05:00*52.1665*52.1665*52.1665*52.1665
10/27/2004 19:10:00*52.1665*52.1665*52.1665*52.1665
10/27/2004 19:15:00*52.1665*52.1665*52.1665*52.1665
10/27/2004 19:20:00*52.1615*52.1615*52.1665*52.1615
10/27/2004 19:25:00*52.1615*52.1615*52.1615*52.1615
10/27/2004 19:30:00*52.1615*52.1615*52.1615*52.1615
10/27/2004 19:35:00*52.1755*52.1755*52.1755*52.1615
10/27/2004 19:40:00*52.1755*52.1755*52.1755*52.1755
10/27/2004 19:45:00*52.1755*52.1755*52.1755*52.1755
10/27/2004 19:50:00*52.1485*52.1485*52.1755*52.1485
10/27/2004 19:55:00*52.1485*52.1485*52.1485*52.1485
10/27/2004 20:00:00*52.1485*52.1485*52.1485*52.1485
10/27/2004 20:05:00*52.1385*52.1385*52.1485*52.1385
10/27/2004 20:10:00*52.1385*52.1385*52.1385*52.1385
10/27/2004 20:15:00*52.1385*52.1385*52.1385*52.1385
10/27/2004 20:20:00*52.1595*52.1595*52.1595*52.1385
10/27/2004 20:25:00*52.1595*52.1595*52.1595*52.1595
10/27/2004 20:30:00*52.1595*52.1595*52.1595*52.1595
10/27/2004 20:35:00*52.1765*52.1765*52.1765*52.1595
10/27/2004 20:40:00*52.1765*52.1765*52.1765*52.1765
10/27/2004 20:45:00*52.1765*52.1765*52.1765*52.1765
10/27/2004 20:50:00*52.1685*52.1685*52.1765*52.1685
10/27/2004 20:55:00*52.1685*52.1685*52.1685*52.1685
10/27/2004 21:00:00*52.1685*52.1685*52.1685*52.1685
10/27/2004 21:05:00*52.2195*52.2195*52.2195*52.1685
10/27/2004 21:10:00*52.2195*52.2195*52.2195*52.2195
10/27/2004 21:15:00*52.2195*52.2195*52.2195*52.2195
10/27/2004 21:20:00*52.2505*52.2505*52.2505*52.2195
10/27/2004 21:25:00*52.2505*52.2505*52.2505*52.2505
10/27/2004 21:30:00*52.2505*52.2505*52.2505*52.2505
10/27/2004 21:35:00*52.2955*52.2955*52.2955*52.2505
10/27/2004 21:40:00*52.2955*52.2955*52.2955*52.2955
10/27/2004 21:45:00*52.2955*52.2955*52.2955*52.2955
10/27/2004 21:50:00*52.2775*52.2775*52.2955*52.2775
10/27/2004 21:55:00*52.2775*52.2775*52.2775*52.2775
10/27/2004 22:00:00*52.2775*52.2775*52.2775*52.2775
10/27/2004 22:05:00*52.2605*52.2605*52.2775*52.2605
10/27/2004 22:10:00*52.2605*52.2605*52.2605*52.2605
10/27/2004 22:15:00*52.2605*52.2605*52.2605*52.2605
10/27/2004 22:20:00*52.2435*52.2435*52.2605*52.2435
10/27/2004 22:25:00*52.2435*52.2435*52.2435*52.2435
10/27/2004 22:30:00*52.2435*52.2435*52.2435*52.2435
10/27/2004 22:35:00*52.2435*52.2435*52.2435*52.2435
10/27/2004 22:40:00*52.2435*52.2435*52.2435*52.2435
10/27/2004 22:45:00*52.2435*52.2435*52.2435*52.2435
10/27/2004 22:50:00*52.2705*52.2705*52.2705*52.2435
10/27/2004 22:55:00*52.2705*52.2705*52.2705*52.2705
10/27/2004 23:00:00*52.2705*52.2705*52.2705*52.2705
10/27/2004 23:05:00*52.2765*52.2765*52.2765*52.2705
10/27/2004 23:10:00*52.2765*52.2765*52.2765*52.2765
10/27/2004 23:15:00*52.2765*52.2765*52.2765*52.2765
10/27/2004 23:20:00*52.2415*52.2415*52.2765*52.2415
10/27/2004 23:25:00*52.2415*52.2415*52.2415*52.2415
10/27/2004 23:30:00*52.2415*52.2415*52.2415*52.2415
10/27/2004 23:35:00*52.2225*52.2225*52.2415*52.2225
10/27/2004 23:40:00*52.2225*52.2225*52.2225*52.2225
10/27/2004 23:45:00*52.2225*52.2225*52.2225*52.2225
10/27/2004 23:50:00*52.2055*52.2055*52.2225*52.2055
10/27/2004 23:55:00*52.2055*52.2055*52.2055*52.2055
10/28/2004 00:00:00*52.2055*52.275*52.275*52.2055
10/28/2004 00:05:00*52.2065*52.2065*52.275*52.2065
10/28/2004 00:10:00*52.2065*52.2065*52.2065*52.2065
10/28/2004 00:15:00*52.2065*52.2065*52.2065*52.2065
10/28/2004 00:20:00*52.1905*52.1905*52.2065*52.1905
10/28/2004 00:25:00*52.1905*52.1905*52.1905*52.1905
10/28/2004 00:30:00*52.1905*52.1905*52.1905*52.1905
10/28/2004 00:35:00*52.1845*52.1845*52.1905*52.1845
10/28/2004 00:40:00*52.1845*52.1845*52.1845*52.1845
10/28/2004 00:45:00*52.1845*52.1845*52.1845*52.1845
10/28/2004 00:50:00*52.1465*52.1465*52.1845*52.1465
10/28/2004 00:55:00*52.1465*52.1465*52.1465*52.1465
10/28/2004 01:00:00*52.1465*52.1465*52.1465*52.1465
10/28/2004 01:05:00*52.1325*52.137*52.1465*52.1325
10/28/2004 01:10:00*52.1315*52.1315*52.137*52.1315
10/28/2004 01:15:00*52.1325*52.1325*52.1325*52.1315
10/28/2004 01:20:00*52.1345*52.1285*52.1345*52.1195
10/28/2004 01:25:00*52.1285*52.1405*52.1405*52.1285
10/28/2004 01:30:00*52.1405*52.1055*52.1405*52.1055
10/28/2004 01:35:00*52.1015*52.0765*52.1055*52.0765
10/28/2004 01:40:00*52.0765*52.091*52.091*52.0765
10/28/2004 01:45:00*52.091*52.0845*52.091*52.0845
10/28/2004 01:50:00*52.0745*52.0765*52.0845*52.0745
10/28/2004 01:55:00*52.0765*52.0955*52.0955*52.0765
10/28/2004 02:00:00*52.0955*52.0955*52.0955*52.0955
10/28/2004 02:05:00*52.1075*52.1055*52.1075*52.0955
10/28/2004 02:10:00*52.115*52.135*52.135*52.1055
10/28/2004 02:15:00*52.15*52.155*52.155*52.135
10/28/2004 02:20:00*52.1525*52.105*52.155*52.105
10/28/2004 02:25:00*52.135*52.1365*52.1365*52.105
10/28/2004 02:30:00*52.145*52.145*52.15*52.135
10/28/2004 02:40:00*52.155*52.145*52.155*52.145
10/28/2004 02:45:00*52.1405*52.145*52.145*52.135
10/28/2004 02:50:00*52.1425*52.175*52.175*52.1425
10/28/2004 02:55:00*52.171*52.175*52.185*52.171
10/28/2004 03:00:00*52.1605*52.175*52.175*52.1605
10/28/2004 03:05:00*52.1655*52.195*52.195*52.1655
10/28/2004 03:10:00*52.2185*52.1845*52.25*52.1845
10/28/2004 03:15:00*52.195*52.1825*52.195*52.1825
10/28/2004 03:20:00*52.1825*52.1765*52.185*52.175
10/28/2004 03:25:00*52.195*52.1435*52.195*52.1435
10/28/2004 03:30:00*52.155*52.1535*52.155*52.135
10/28/2004 03:35:00*52.1395*52.115*52.1535*52.115
10/28/2004 03:40:00*52.115*52.15*52.15*52.115
10/28/2004 03:45:00*52.1295*52.1295*52.15*52.1295
10/28/2004 03:50:00*52.1195*52.115*52.15*52.1115
10/28/2004 03:55:00*52.085*52.0745*52.115*52.0745
10/28/2004 04:00:00*52.055*52.075*52.095*52.055
10/28/2004 04:05:00*52.085*52.055*52.085*52.055
10/28/2004 04:10:00*52.075*52.065*52.075*52.055
10/28/2004 04:15:00*52.075*52.105*52.105*52.045
10/28/2004 04:20:00*52.1075*52.075*52.1075*52.075
10/28/2004 04:25:00*52.075*52.095*52.102*52.075
10/28/2004 04:30:00*52.135*52.115*52.135*52.095
10/28/2004 04:35:00*52.1205*52.15*52.15*52.115
10/28/2004 04:40:00*52.127*52.105*52.15*52.105
10/28/2004 04:45:00*52.082*52.105*52.105*52.082
10/28/2004 04:50:00*52.0845*52.095*52.105*52.0845
10/28/2004 04:55:00*52.0875*52.15*52.15*52.0875
10/28/2004 05:00:00*52.1185*52.145*52.15*52.1185
10/28/2004 05:05:00*52.1365*52.135*52.15*52.135
10/28/2004 05:10:00*52.145*52.135*52.145*52.135
10/28/2004 05:15:00*52.15*52.15*52.15*52.135
10/28/2004 05:20:00*52.1285*52.135*52.15*52.1285
10/28/2004 05:25:00*52.135*52.145*52.145*52.135
10/28/2004 05:30:00*52.145*52.155*52.155*52.145
10/28/2004 05:35:00*52.1225*52.095*52.155*52.095
10/28/2004 05:40:00*52.095*52.105*52.15*52.095
10/28/2004 05:45:00*52.095*52.085*52.15*52.085
10/28/2004 05:50:00*52.095*52.085*52.095*52.085
10/28/2004 05:55:00*52.085*52.095*52.095*52.085
10/28/2004 06:00:00*52.085*52.095*52.105*52.085
10/28/2004 06:05:00*52.115*52.1115*52.115*52.095
10/28/2004 06:10:00*52.1115*52.105*52.113*52.105
10/28/2004 06:15:00*52.115*52.099*52.115*52.095
10/28/2004 06:20:00*52.085*52.0745*52.099*52.0745
10/28/2004 06:25:00*52.105*52.075*52.105*52.0745
10/28/2004 06:30:00*52.085*52.045*52.085*52.045
10/28/2004 06:35:00*52.0225*52.05*52.05*52.0225
10/28/2004 06:40:00*51.995*51.965*52.05*51.965
10/28/2004 06:45:00*51.945*51.85*51.965*51.784
10/28/2004 06:50:00*51.9375*51.9375*51.9375*51.85
10/28/2004 06:55:00*51.9885*51.9885*51.9885*51.9375
10/28/2004 07:00:00*52.035*52.035*52.035*51.9885
10/28/2004 07:05:00*52.005*51.955*52.035*51.955
10/28/2004 07:10:00*51.9635*52.05*52.05*51.955
10/28/2004 07:15:00*52.0055*51.995*52.05*51.985
10/28/2004 07:20:00*51.9855*52.0715*52.075*51.945
10/28/2004 07:25:00*52.05*52.0565*52.0715*52.045
10/28/2004 07:30:00*52.045*52.0255*52.0565*52.0255
10/28/2004 07:35:00*52.0355*52.045*52.055*52.0255
10/28/2004 07:40:00*52.055*52.105*52.105*52.045
10/28/2004 07:45:00*52.15*52.1325*52.15*52.105
10/28/2004 07:50:00*52.1265*52.145*52.161*52.1265
10/28/2004 07:55:00*52.1485*52.155*52.155*52.145
10/28/2004 08:00:00*52.185*52.145*52.185*52.145
10/28/2004 08:05:00*52.145*52.175*52.192*52.145
10/28/2004 08:10:00*52.25*52.235*52.25*52.175
10/28/2004 08:15:00*52.215*52.115*52.235*52.115
10/28/2004 08:20:00*52.1175*52.105*52.15*52.105
10/28/2004 08:25:00*52.095*52.15*52.15*52.095
10/28/2004 08:30:00*52.155*52.155*52.155*52.145
10/28/2004 08:35:00*52.1985*52.15*52.1985*52.145
10/28/2004 08:40:00*52.115*52.105*52.15*52.105
10/28/2004 08:45:00*52.075*52.085*52.105*52.075
10/28/2004 08:50:00*52.0715*52.075*52.085*52.0715
10/28/2004 08:55:00*52.0995*52.115*52.15*52.075
10/28/2004 09:00:00*52.15*52.095*52.15*52.095
10/28/2004 09:05:00*52.1735*52.145*52.1735*52.085
10/28/2004 09:10:00*52.1445*52.175*52.175*52.1445
10/28/2004 09:15:00*52.165*52.255*52.255*52.165
10/28/2004 09:20:00*52.2615*52.392*52.392*52.255
10/28/2004 09:25:00*52.35*52.405*52.4165*52.35
10/28/2004 09:30:00*52.375*52.3895*52.405*52.375
10/28/2004 09:35:00*52.3855*52.366*52.415*52.365
10/28/2004 09:40:00*52.355*52.3375*52.366*52.3375
10/28/2004 09:45:00*52.355*52.335*52.355*52.3255
10/28/2004 09:50:00*52.3395*52.345*52.355*52.335
10/28/2004 09:55:00*52.335*52.345*52.345*52.335
10/28/2004 10:00:00*52.335*52.355*52.355*52.3295
10/28/2004 10:05:00*52.3665*52.3435*52.375*52.3435
10/28/2004 10:10:00*52.335*52.335*52.3435*52.335
10/28/2004 10:15:00*52.35*52.285*52.35*52.285
10/28/2004 10:20:00*52.2905*52.305*52.3065*52.285
10/28/2004 10:25:00*52.315*52.305*52.3205*52.305
10/28/2004 10:30:00*52.315*52.315*52.315*52.305
10/28/2004 10:35:00*52.3165*52.35*52.35*52.3085
10/28/2004 10:40:00*52.345*52.355*52.355*52.3405
10/28/2004 10:45:00*52.3525*52.395*52.405*52.3525
10/28/2004 10:50:00*52.415*52.335*52.4255*52.335
10/28/2004 10:55:00*52.309*52.35*52.35*52.305
10/28/2004 11:00:00*52.3355*52.35*52.35*52.335
10/28/2004 11:05:00*52.383*52.375*52.3835*52.335
10/28/2004 11:10:00*52.395*52.45*52.45*52.375
10/28/2004 11:15:00*52.385*52.4115*52.45*52.385
10/28/2004 11:20:00*52.4145*52.3725*52.4145*52.3725
10/28/2004 11:25:00*52.355*52.3785*52.3785*52.355
10/28/2004 11:30:00*52.355*52.335*52.3785*52.335
10/28/2004 11:35:00*52.3465*52.345*52.355*52.335
10/28/2004 11:40:00*52.365*52.375*52.3785*52.345
10/28/2004 11:45:00*52.365*52.365*52.375*52.365
10/28/2004 11:50:00*52.3535*52.3555*52.365*52.3535
10/28/2004 11:55:00*52.3555*52.365*52.365*52.3435
10/28/2004 12:00:00*52.375*52.393*52.395*52.365
10/28/2004 12:05:00*52.393*52.3865*52.393*52.3865
10/28/2004 12:10:00*52.3865*52.3855*52.3865*52.3855
10/28/2004 12:15:00*52.3785*52.3785*52.3855*52.3785
10/28/2004 12:20:00*52.3635*52.3775*52.3785*52.3635
10/28/2004 12:25:00*52.387*52.387*52.387*52.3775
10/28/2004 12:30:00*52.3825*52.3825*52.387*52.3825
10/28/2004 12:35:00*52.3945*52.3845*52.3945*52.3825
10/28/2004 12:40:00*52.3845*52.3845*52.3845*52.3845
10/28/2004 12:45:00*52.3845*52.3845*52.3845*52.3845
10/28/2004 12:50:00*52.3825*52.3825*52.3845*52.3825
10/28/2004 12:55:00*52.372*52.3595*52.3825*52.3595
10/28/2004 13:00:00*52.3595*52.3555*52.3595*52.3555
10/28/2004 13:05:00*52.3285*52.3535*52.3555*52.3285
10/28/2004 13:10:00*52.3535*52.3535*52.3535*52.3535
10/28/2004 13:15:00*52.3615*52.3615*52.3615*52.3535
10/28/2004 13:20:00*52.3575*52.3655*52.3655*52.3575
10/28/2004 13:25:00*52.3655*52.3655*52.3655*52.3655
10/28/2004 13:30:00*52.3655*52.3455*52.3655*52.3455
10/28/2004 13:35:00*52.3455*52.329*52.3455*52.329
10/28/2004 13:40:00*52.329*52.329*52.329*52.329
10/28/2004 13:45:00*52.302*52.302*52.329*52.302
10/28/2004 13:50:00*52.2775*52.3005*52.302*52.2775
10/28/2004 13:55:00*52.2945*52.2945*52.3005*52.2945
10/28/2004 14:00:00*52.2945*52.279*52.2945*52.279
10/28/2004 14:05:00*52.2125*52.235*52.279*52.2125
10/28/2004 14:10:00*52.235*52.235*52.235*52.235
10/28/2004 14:15:00*52.268*52.268*52.268*52.235
10/28/2004 14:20:00*52.2815*52.2695*52.2815*52.268
10/28/2004 14:25:00*52.2685*52.2685*52.2695*52.2685
10/28/2004 14:30:00*52.2595*52.2595*52.2685*52.2595
10/28/2004 14:35:00*52.2745*52.2655*52.2745*52.2595
10/28/2004 14:40:00*52.2595*52.2595*52.2655*52.2595
10/28/2004 14:45:00*52.259*52.2675*52.2675*52.259
10/28/2004 14:50:00*52.2845*52.2635*52.2845*52.2635
10/28/2004 14:55:00*52.2635*52.2635*52.2635*52.2635
10/28/2004 15:00:00*52.2635*52.2715*52.2715*52.2635
10/28/2004 15:05:00*52.2715*52.2715*52.2715*52.2715
10/28/2004 15:10:00*52.2715*52.2715*52.2715*52.2715
10/28/2004 15:15:00*52.2715*52.2715*52.2715*52.2715
10/28/2004 15:20:00*52.2985*52.2985*52.2985*52.2715
10/28/2004 15:25:00*52.2985*52.2985*52.2985*52.2985
10/28/2004 15:30:00*52.2985*52.2985*52.2985*52.2985
10/28/2004 15:35:00*52.2985*52.2985*52.2985*52.2985
10/28/2004 15:40:00*52.2985*52.2985*52.2985*52.2985
10/28/2004 15:45:00*52.2985*52.2985*52.2985*52.2985
10/28/2004 15:50:00*52.2985*52.2985*52.2985*52.2985
10/28/2004 15:55:00*52.2985*52.2985*52.2985*52.2985
10/28/2004 16:00:00*52.2985*52.2985*52.2985*52.2985
10/28/2004 16:05:00*52.2985*52.2985*52.2985*52.2985
10/28/2004 16:10:00*52.2985*52.2985*52.2985*52.2985
10/28/2004 16:15:00*52.2985*52.2985*52.2985*52.2985
10/28/2004 16:20:00*52.3855*52.3855*52.3855*52.2985
10/28/2004 16:25:00*52.3855*52.3855*52.3855*52.3855
10/28/2004 16:30:00*52.3855*52.3855*52.3855*52.3855
10/28/2004 16:35:00*52.2895*52.2895*52.3855*52.2895
10/28/2004 16:40:00*52.2895*52.2895*52.2895*52.2895
10/28/2004 16:45:00*52.2895*52.2895*52.2895*52.2895
10/28/2004 16:50:00*52.3105*52.3105*52.3105*52.2895
10/28/2004 16:55:00*52.3105*52.3105*52.3105*52.3105
10/28/2004 17:00:00*52.3105*52.3105*52.3105*52.3105
