10/25/2004 17:05:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 17:10:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 17:15:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 17:20:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 17:25:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 17:30:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 17:35:00*52.6895*52.6895*52.6895*52.5365
10/25/2004 17:40:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 17:45:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 17:50:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 17:55:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:00:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:05:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:10:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:15:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:20:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:25:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:30:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:35:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:40:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:45:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:50:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 18:55:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 19:00:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 19:05:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 19:10:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 19:15:00*52.6895*52.6895*52.6895*52.6895
10/25/2004 19:20:00*52.5725*52.5725*52.6895*52.5725
10/25/2004 19:25:00*52.5725*52.5725*52.5725*52.5725
10/25/2004 19:30:00*52.5725*52.5725*52.5725*52.5725
10/25/2004 19:35:00*52.5125*52.5125*52.5725*52.5125
10/25/2004 19:40:00*52.5125*52.5125*52.5125*52.5125
10/25/2004 19:45:00*52.5125*52.5125*52.5125*52.5125
10/25/2004 19:50:00*52.4875*52.4875*52.5125*52.4875
10/25/2004 19:55:00*52.4875*52.4875*52.4875*52.4875
10/25/2004 20:00:00*52.4875*52.4875*52.4875*52.4875
10/25/2004 20:05:00*52.5135*52.5135*52.5135*52.4875
10/25/2004 20:10:00*52.5135*52.5135*52.5135*52.5135
10/25/2004 20:15:00*52.5135*52.5135*52.5135*52.5135
10/25/2004 20:20:00*52.5175*52.5175*52.5175*52.5135
10/25/2004 20:25:00*52.5175*52.5175*52.5175*52.5175
10/25/2004 20:30:00*52.5175*52.5175*52.5175*52.5175
10/25/2004 20:35:00*52.4925*52.4925*52.5175*52.4925
10/25/2004 20:40:00*52.4925*52.4925*52.4925*52.4925
10/25/2004 20:45:00*52.4925*52.4925*52.4925*52.4925
10/25/2004 20:50:00*52.5085*52.5085*52.5085*52.4925
10/25/2004 20:55:00*52.5085*52.5085*52.5085*52.5085
10/25/2004 21:00:00*52.5085*52.5085*52.5085*52.5085
10/25/2004 21:05:00*52.5325*52.5325*52.5325*52.5085
10/25/2004 21:10:00*52.5325*52.5325*52.5325*52.5325
10/25/2004 21:15:00*52.5325*52.5325*52.5325*52.5325
10/25/2004 21:20:00*52.5365*52.5365*52.5365*52.5325
10/25/2004 21:25:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 21:30:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 21:35:00*52.5585*52.5585*52.5585*52.5365
10/25/2004 21:40:00*52.5585*52.5585*52.5585*52.5585
10/25/2004 21:45:00*52.5585*52.5585*52.5585*52.5585
10/25/2004 21:50:00*52.5875*52.5875*52.5875*52.5585
10/25/2004 21:55:00*52.5875*52.5875*52.5875*52.5875
10/25/2004 22:00:00*52.5875*52.5875*52.5875*52.5875
10/25/2004 22:05:00*52.6035*52.6035*52.6035*52.5875
10/25/2004 22:10:00*52.6035*52.6035*52.6035*52.6035
10/25/2004 22:15:00*52.6035*52.6035*52.6035*52.6035
10/25/2004 22:20:00*52.5845*52.5845*52.6035*52.5845
10/25/2004 22:25:00*52.5845*52.5845*52.5845*52.5845
10/25/2004 22:30:00*52.5845*52.5845*52.5845*52.5845
10/25/2004 22:35:00*52.6075*52.6075*52.6075*52.5845
10/25/2004 22:40:00*52.6075*52.6075*52.6075*52.6075
10/25/2004 22:45:00*52.6075*52.6075*52.6075*52.6075
10/25/2004 22:50:00*52.6575*52.6575*52.6575*52.6075
10/25/2004 22:55:00*52.6575*52.6575*52.6575*52.6575
10/25/2004 23:00:00*52.6575*52.6575*52.6575*52.6575
10/25/2004 23:05:00*52.6555*52.6555*52.6575*52.6555
10/25/2004 23:10:00*52.6555*52.6555*52.6555*52.6555
10/25/2004 23:15:00*52.6555*52.6555*52.6555*52.6555
10/25/2004 23:20:00*52.6675*52.6675*52.6675*52.6555
10/25/2004 23:25:00*52.6675*52.6675*52.6675*52.6675
10/25/2004 23:30:00*52.6675*52.6675*52.6675*52.6675
10/25/2004 23:35:00*52.6385*52.6385*52.6675*52.6385
10/25/2004 23:40:00*52.6385*52.6385*52.6385*52.6385
10/25/2004 23:45:00*52.6385*52.6385*52.6385*52.6385
10/25/2004 23:50:00*52.6225*52.6225*52.6385*52.6225
10/25/2004 23:55:00*52.6225*52.6225*52.6225*52.6225
10/26/2004 00:00:00*52.6225*52.6225*52.6225*52.6225
10/26/2004 00:05:00*52.6175*52.6175*52.6225*52.6175
10/26/2004 00:10:00*52.6175*52.6175*52.6175*52.6175
10/26/2004 00:15:00*52.6175*52.6175*52.6175*52.6175
10/26/2004 00:20:00*52.6265*52.6265*52.6265*52.6175
10/26/2004 00:25:00*52.6265*52.6265*52.6265*52.6265
10/26/2004 00:30:00*52.6265*52.6265*52.6265*52.6265
10/26/2004 00:35:00*52.6255*52.6255*52.6265*52.6255
10/26/2004 00:40:00*52.6255*52.6255*52.6255*52.6255
10/26/2004 00:45:00*52.6255*52.6255*52.6255*52.6255
10/26/2004 00:50:00*52.6335*52.6335*52.6335*52.6255
10/26/2004 00:55:00*52.6335*52.6335*52.6335*52.6335
10/26/2004 01:00:00*52.6335*52.6335*52.6335*52.6335
10/26/2004 01:05:00*52.6125*52.6065*52.6335*52.6065
10/26/2004 01:10:00*52.604*52.604*52.6065*52.604
10/26/2004 01:15:00*52.6085*52.6085*52.6085*52.604
10/26/2004 01:20:00*52.6205*52.5895*52.6205*52.5895
10/26/2004 01:25:00*52.5895*52.5815*52.5895*52.5815
10/26/2004 01:30:00*52.5815*52.5735*52.5815*52.5735
10/26/2004 01:35:00*52.5735*52.6225*52.6225*52.5735
10/26/2004 01:40:00*52.6225*52.639*52.639*52.6225
10/26/2004 01:45:00*52.639*52.5945*52.639*52.5945
10/26/2004 01:50:00*52.6165*52.6165*52.6165*52.5945
10/26/2004 01:55:00*52.6165*52.5925*52.6165*52.5925
10/26/2004 02:00:00*52.5925*52.575*52.5925*52.575
10/26/2004 02:05:00*52.535*52.515*52.575*52.515
10/26/2004 02:10:00*52.515*52.545*52.555*52.515
10/26/2004 02:15:00*52.545*52.55*52.55*52.515
10/26/2004 02:20:00*52.5315*52.515*52.55*52.515
10/26/2004 02:25:00*52.5045*52.545*52.545*52.5045
10/26/2004 02:30:00*52.565*52.55*52.575*52.545
10/26/2004 02:40:00*52.55*52.555*52.555*52.535
10/26/2004 02:45:00*52.5395*52.545*52.565*52.5395
10/26/2004 02:50:00*52.5365*52.565*52.565*52.535
10/26/2004 02:55:00*52.565*52.585*52.585*52.5535
10/26/2004 03:00:00*52.585*52.595*52.595*52.565
10/26/2004 03:05:00*52.5785*52.565*52.595*52.565
10/26/2004 03:10:00*52.575*52.554*52.575*52.554
10/26/2004 03:15:00*52.545*52.535*52.554*52.535
10/26/2004 03:20:00*52.5355*52.515*52.5355*52.4985
10/26/2004 03:25:00*52.55*52.493*52.55*52.485
10/26/2004 03:30:00*52.505*52.4915*52.505*52.4915
10/26/2004 03:35:00*52.515*52.495*52.55*52.4915
10/26/2004 03:40:00*52.515*52.5335*52.535*52.495
10/26/2004 03:45:00*52.505*52.495*52.5335*52.4915
10/26/2004 03:50:00*52.4975*52.515*52.5165*52.495
10/26/2004 03:55:00*52.55*52.55*52.55*52.515
10/26/2004 04:00:00*52.535*52.5305*52.55*52.5305
10/26/2004 04:05:00*52.5205*52.535*52.55*52.515
10/26/2004 04:10:00*52.485*52.455*52.535*52.455
10/26/2004 04:15:00*52.475*52.505*52.505*52.455
10/26/2004 04:20:00*52.4895*52.515*52.515*52.475
10/26/2004 04:25:00*52.495*52.505*52.515*52.485
10/26/2004 04:30:00*52.504*52.495*52.505*52.495
10/26/2004 04:35:00*52.5045*52.495*52.515*52.495
10/26/2004 04:40:00*52.515*52.55*52.55*52.495
10/26/2004 04:45:00*52.55*52.515*52.55*52.5125
10/26/2004 04:50:00*52.5125*52.535*52.55*52.5105
10/26/2004 04:55:00*52.5535*52.545*52.5535*52.535
10/26/2004 05:00:00*52.545*52.529*52.545*52.529
10/26/2004 05:05:00*52.5295*52.5045*52.5295*52.5045
10/26/2004 05:10:00*52.5045*52.5045*52.505*52.485
10/26/2004 05:15:00*52.5045*52.5045*52.5045*52.5045
10/26/2004 05:20:00*52.495*52.465*52.505*52.465
10/26/2004 05:25:00*52.455*52.4585*52.465*52.455
10/26/2004 05:30:00*52.475*52.495*52.495*52.4585
10/26/2004 05:35:00*52.495*52.485*52.495*52.485
10/26/2004 05:40:00*52.475*52.4715*52.485*52.4715
10/26/2004 05:45:00*52.505*52.495*52.5055*52.4715
10/26/2004 05:50:00*52.4865*52.475*52.495*52.475
10/26/2004 05:55:00*52.475*52.505*52.505*52.475
10/26/2004 06:00:00*52.505*52.535*52.55*52.505
10/26/2004 06:05:00*52.5465*52.515*52.55*52.515
10/26/2004 06:10:00*52.515*52.535*52.535*52.5135
10/26/2004 06:15:00*52.535*52.55*52.55*52.5345
10/26/2004 06:20:00*52.5265*52.55*52.55*52.515
10/26/2004 06:25:00*52.5295*52.555*52.555*52.5295
10/26/2004 06:30:00*52.5545*52.555*52.555*52.545
10/26/2004 06:35:00*52.5565*52.575*52.595*52.555
10/26/2004 06:40:00*52.575*52.555*52.5795*52.555
10/26/2004 06:45:00*52.555*52.565*52.5675*52.555
10/26/2004 06:50:00*52.5735*52.555*52.575*52.555
10/26/2004 06:55:00*52.555*52.5755*52.5755*52.555
10/26/2004 07:00:00*52.5755*52.5615*52.5755*52.555
10/26/2004 07:05:00*52.565*52.5595*52.565*52.555
10/26/2004 07:10:00*52.5595*52.5235*52.5595*52.5235
10/26/2004 07:15:00*52.5235*52.5235*52.5235*52.5235
10/26/2004 07:20:00*52.5235*52.515*52.5235*52.515
10/26/2004 07:25:00*52.515*52.534*52.55*52.515
10/26/2004 07:30:00*52.534*52.515*52.535*52.515
10/26/2004 07:35:00*52.5155*52.505*52.5155*52.505
10/26/2004 07:40:00*52.515*52.515*52.5175*52.505
10/26/2004 07:45:00*52.515*52.515*52.515*52.5005
10/26/2004 07:50:00*52.5335*52.535*52.55*52.515
10/26/2004 07:55:00*52.55*52.505*52.55*52.505
10/26/2004 08:00:00*52.505*52.515*52.515*52.505
10/26/2004 08:05:00*52.5085*52.495*52.515*52.495
10/26/2004 08:10:00*52.475*52.465*52.495*52.465
10/26/2004 08:15:00*52.465*52.455*52.465*52.455
10/26/2004 08:20:00*52.4485*52.435*52.475*52.435
10/26/2004 08:25:00*52.4445*52.445*52.445*52.435
10/26/2004 08:30:00*52.465*52.455*52.465*52.4445
10/26/2004 08:35:00*52.4765*52.445*52.4765*52.445
10/26/2004 08:40:00*52.4525*52.4465*52.455*52.435
10/26/2004 08:45:00*52.4465*52.444*52.4465*52.444
10/26/2004 08:50:00*52.445*52.465*52.475*52.444
10/26/2004 08:55:00*52.475*52.4645*52.475*52.455
10/26/2004 09:00:00*52.485*52.483*52.495*52.4645
10/26/2004 09:05:00*52.5045*52.4935*52.5045*52.483
10/26/2004 09:10:00*52.4935*52.515*52.5225*52.4935
10/26/2004 09:15:00*52.505*52.515*52.515*52.505
10/26/2004 09:20:00*52.5075*52.505*52.515*52.495
10/26/2004 09:25:00*52.495*52.495*52.505*52.485
10/26/2004 09:30:00*52.485*52.515*52.515*52.4705
10/26/2004 09:35:00*52.5275*52.555*52.555*52.515
10/26/2004 09:40:00*52.535*52.495*52.555*52.495
10/26/2004 09:45:00*52.485*52.495*52.495*52.4845
10/26/2004 09:50:00*52.5145*52.515*52.515*52.495
10/26/2004 09:55:00*52.5285*52.545*52.545*52.515
10/26/2004 10:00:00*52.555*52.55*52.555*52.5445
10/26/2004 10:05:00*52.5705*52.495*52.5705*52.495
10/26/2004 10:10:00*52.485*52.45*52.495*52.45
10/26/2004 10:15:00*52.415*52.405*52.45*52.405
10/26/2004 10:20:00*52.395*52.405*52.4325*52.395
10/26/2004 10:25:00*52.4255*52.435*52.45*52.405
10/26/2004 10:30:00*52.4375*52.435*52.45*52.435
10/26/2004 10:35:00*52.4735*52.456*52.475*52.435
10/26/2004 10:40:00*52.465*52.4535*52.465*52.4535
10/26/2004 10:45:00*52.445*52.452*52.4535*52.445
10/26/2004 10:50:00*52.4565*52.417*52.4565*52.405
10/26/2004 10:55:00*52.395*52.4005*52.417*52.395
10/26/2004 11:00:00*52.385*52.3845*52.4005*52.3845
10/26/2004 11:05:00*52.4155*52.4045*52.4155*52.3845
10/26/2004 11:10:00*52.335*52.315*52.4045*52.298
10/26/2004 11:15:00*52.305*52.315*52.335*52.305
10/26/2004 11:20:00*52.3415*52.3165*52.3415*52.315
10/26/2004 11:25:00*52.295*52.315*52.35*52.295
10/26/2004 11:30:00*52.305*52.265*52.315*52.265
10/26/2004 11:35:00*52.2845*52.265*52.2845*52.2465
10/26/2004 11:40:00*52.275*52.245*52.275*52.245
10/26/2004 11:45:00*52.265*52.35*52.35*52.245
10/26/2004 11:50:00*52.3315*52.335*52.35*52.3315
10/26/2004 11:55:00*52.3295*52.35*52.35*52.3295
10/26/2004 12:00:00*52.3295*52.335*52.35*52.3295
10/26/2004 12:05:00*52.3575*52.3295*52.3575*52.3295
10/26/2004 12:10:00*52.2925*52.2925*52.3295*52.2925
10/26/2004 12:15:00*52.2925*52.3005*52.3005*52.2925
10/26/2004 12:20:00*52.3005*52.284*52.3225*52.284
10/26/2004 12:25:00*52.282*52.2495*52.284*52.2305
10/26/2004 12:35:00*52.2495*52.2345*52.2495*52.2345
10/26/2004 12:40:00*52.2345*52.2345*52.2345*52.2345
10/26/2004 12:45:00*52.2345*52.237*52.237*52.2345
10/26/2004 12:50:00*52.237*52.245*52.245*52.237
10/26/2004 12:55:00*52.245*52.2415*52.245*52.2415
10/26/2004 13:00:00*52.2415*52.2555*52.2555*52.2415
10/26/2004 13:05:00*52.2615*52.2615*52.2615*52.2555
10/26/2004 13:10:00*52.2615*52.2595*52.2615*52.2595
10/26/2004 13:15:00*52.2595*52.239*52.2595*52.239
10/26/2004 13:20:00*52.239*52.243*52.243*52.239
10/26/2004 13:25:00*52.243*52.2735*52.2735*52.243
10/26/2004 13:30:00*52.3105*52.3105*52.3105*52.2735
10/26/2004 13:35:00*52.3105*52.3105*52.3105*52.3105
10/26/2004 13:40:00*52.3295*52.3295*52.3295*52.3105
10/26/2004 13:45:00*52.3295*52.319*52.3295*52.319
10/26/2004 13:50:00*52.3065*52.3065*52.319*52.3065
10/26/2004 13:55:00*52.2795*52.2795*52.3065*52.2795
10/26/2004 14:00:00*52.2975*52.2975*52.2975*52.2795
10/26/2004 14:05:00*52.3005*52.3*52.3005*52.2975
10/26/2004 14:10:00*52.3*52.3*52.3*52.3
10/26/2004 14:15:00*52.2895*52.3035*52.3035*52.2895
10/26/2004 14:20:00*52.2985*52.302*52.3035*52.2985
10/26/2004 14:25:00*52.302*52.321*52.321*52.302
10/26/2004 14:30:00*52.321*52.323*52.323*52.321
10/26/2004 14:35:00*52.3565*52.3565*52.3565*52.323
10/26/2004 14:40:00*52.3565*52.3475*52.3565*52.3475
10/26/2004 14:45:00*52.3475*52.3475*52.3475*52.3475
10/26/2004 14:50:00*52.3525*52.3255*52.3525*52.3255
10/26/2004 14:55:00*52.3255*52.319*52.3255*52.319
10/26/2004 15:00:00*52.319*52.3085*52.319*52.3085
10/26/2004 15:05:00*52.3085*52.3085*52.3085*52.3085
10/26/2004 15:10:00*52.3085*52.3085*52.3085*52.3085
10/26/2004 15:15:00*52.3085*52.3085*52.3085*52.3085
10/26/2004 15:20:00*52.4005*52.4005*52.4005*52.3085
10/26/2004 15:25:00*52.4005*52.4005*52.4005*52.4005
10/26/2004 15:30:00*52.4005*52.4005*52.4005*52.4005
10/26/2004 15:35:00*52.4105*52.4105*52.4105*52.4005
10/26/2004 15:40:00*52.4105*52.4105*52.4105*52.4105
10/26/2004 15:45:00*52.4105*52.4105*52.4105*52.4105
10/26/2004 15:50:00*52.4065*52.4065*52.4105*52.4065
10/26/2004 15:55:00*52.4065*52.4065*52.4065*52.4065
10/26/2004 16:00:00*52.4065*52.4065*52.4065*52.4065
10/26/2004 16:05:00*52.3875*52.3875*52.4065*52.3875
10/26/2004 16:10:00*52.3875*52.3875*52.3875*52.3875
10/26/2004 16:15:00*52.3875*52.3875*52.3875*52.3875
10/26/2004 16:20:00*52.3475*52.3475*52.3875*52.3475
10/26/2004 16:25:00*52.3475*52.3475*52.3475*52.3475
10/26/2004 16:30:00*52.3475*52.3475*52.3475*52.3475
10/26/2004 16:35:00*52.3665*52.3665*52.3665*52.3475
10/26/2004 16:40:00*52.3665*52.3665*52.3665*52.3665
10/26/2004 16:45:00*52.3665*52.3665*52.3665*52.3665
10/26/2004 16:50:00*52.3665*52.3665*52.3665*52.3665
10/26/2004 16:55:00*52.3665*52.3665*52.3665*52.3665
10/26/2004 17:00:00*52.3665*52.3665*52.3665*52.3665
