10/24/2004 17:05:00*52.313*52.313*52.313*52.313
10/24/2004 17:10:00*52.313*52.313*52.313*52.313
10/24/2004 17:15:00*52.313*52.313*52.313*52.313
10/24/2004 17:20:00*52.313*52.313*52.313*52.313
10/24/2004 17:25:00*52.313*52.313*52.313*52.313
10/24/2004 17:30:00*52.313*52.313*52.313*52.313
10/24/2004 17:35:00*52.313*52.313*52.313*52.313
10/24/2004 17:40:00*52.313*52.313*52.313*52.313
10/24/2004 17:45:00*52.313*52.313*52.313*52.313
10/24/2004 17:50:00*52.313*52.313*52.313*52.313
10/24/2004 17:55:00*52.313*52.313*52.313*52.313
10/24/2004 18:00:00*52.313*52.313*52.313*52.313
10/24/2004 18:05:00*52.313*52.313*52.313*52.313
10/24/2004 18:10:00*52.313*52.313*52.313*52.313
10/24/2004 18:15:00*52.313*52.313*52.313*52.313
10/24/2004 18:20:00*52.313*52.313*52.313*52.313
10/24/2004 18:25:00*52.313*52.313*52.313*52.313
10/24/2004 18:30:00*52.313*52.313*52.313*52.313
10/24/2004 18:35:00*52.313*52.313*52.313*52.313
10/24/2004 18:40:00*52.313*52.313*52.313*52.313
10/24/2004 18:45:00*52.313*52.313*52.313*52.313
10/24/2004 18:50:00*52.313*52.313*52.313*52.313
10/24/2004 18:55:00*52.313*52.313*52.313*52.313
10/24/2004 19:00:00*52.313*52.313*52.313*52.313
10/24/2004 19:05:00*52.313*52.313*52.313*52.313
10/24/2004 19:10:00*52.313*52.313*52.313*52.313
10/24/2004 19:15:00*52.313*52.313*52.313*52.313
10/24/2004 19:20:00*52.5005*52.5005*52.5005*52.313
10/24/2004 19:25:00*52.5005*52.5005*52.5005*52.5005
10/24/2004 19:30:00*52.5005*52.5005*52.5005*52.5005
10/24/2004 19:35:00*52.5325*52.5325*52.5325*52.5005
10/24/2004 19:40:00*52.5325*52.5325*52.5325*52.5325
10/24/2004 19:45:00*52.5325*52.5325*52.5325*52.5325
10/24/2004 19:50:00*52.5585*52.5585*52.5585*52.5325
10/24/2004 19:55:00*52.5585*52.5585*52.5585*52.5585
10/24/2004 20:00:00*52.5585*52.5585*52.5585*52.5585
10/24/2004 20:05:00*52.5295*52.5295*52.5585*52.5295
10/24/2004 20:10:00*52.5295*52.5295*52.5295*52.5295
10/24/2004 20:15:00*52.5295*52.5295*52.5295*52.5295
10/24/2004 20:20:00*52.6525*52.6525*52.6525*52.5295
10/24/2004 20:25:00*52.6525*52.6525*52.6525*52.6525
10/24/2004 20:30:00*52.6525*52.6525*52.6525*52.6525
10/24/2004 20:35:00*52.6215*52.6215*52.6525*52.6215
10/24/2004 20:40:00*52.6215*52.6215*52.6215*52.6215
10/24/2004 20:45:00*52.6215*52.6215*52.6215*52.6215
10/24/2004 20:50:00*52.6215*52.6215*52.6215*52.6215
10/24/2004 20:55:00*52.6215*52.6215*52.6215*52.6215
10/24/2004 21:00:00*52.6215*52.6215*52.6215*52.6215
10/24/2004 21:05:00*52.6375*52.6375*52.6375*52.6215
10/24/2004 21:10:00*52.6375*52.6375*52.6375*52.6375
10/24/2004 21:15:00*52.6375*52.6375*52.6375*52.6375
10/24/2004 21:20:00*52.7055*52.7055*52.7055*52.6375
10/24/2004 21:25:00*52.7055*52.7055*52.7055*52.7055
10/24/2004 21:30:00*52.7055*52.7055*52.7055*52.7055
10/24/2004 21:35:00*52.6535*52.6535*52.7055*52.6535
10/24/2004 21:40:00*52.6535*52.6535*52.6535*52.6535
10/24/2004 21:45:00*52.6535*52.6535*52.6535*52.6535
10/24/2004 21:50:00*52.6525*52.6525*52.6535*52.6525
10/24/2004 21:55:00*52.6525*52.6525*52.6525*52.6525
10/24/2004 22:00:00*52.6525*52.6525*52.6525*52.6525
10/24/2004 22:05:00*52.6025*52.6025*52.6525*52.6025
10/24/2004 22:10:00*52.6025*52.6025*52.6025*52.6025
10/24/2004 22:15:00*52.6025*52.6025*52.6025*52.6025
10/24/2004 22:20:00*52.6025*52.6025*52.6025*52.6025
10/24/2004 22:25:00*52.6025*52.6025*52.6025*52.6025
10/24/2004 22:30:00*52.6025*52.6025*52.6025*52.6025
10/24/2004 22:35:00*52.6025*52.6025*52.6025*52.6025
10/24/2004 22:40:00*52.6025*52.6025*52.6025*52.6025
10/24/2004 22:45:00*52.6025*52.6025*52.6025*52.6025
10/24/2004 22:50:00*52.6195*52.6195*52.6195*52.6025
10/24/2004 22:55:00*52.6195*52.6195*52.6195*52.6195
10/24/2004 23:00:00*52.6195*52.6195*52.6195*52.6195
10/24/2004 23:05:00*52.6085*52.6085*52.6195*52.6085
10/24/2004 23:10:00*52.6085*52.6085*52.6085*52.6085
10/24/2004 23:15:00*52.6085*52.6085*52.6085*52.6085
10/24/2004 23:20:00*52.6005*52.6005*52.6085*52.6005
10/24/2004 23:25:00*52.6005*52.6005*52.6005*52.6005
10/24/2004 23:30:00*52.6005*52.6005*52.6005*52.6005
10/24/2004 23:35:00*52.6475*52.6475*52.6475*52.6005
10/24/2004 23:40:00*52.6475*52.6475*52.6475*52.6475
10/24/2004 23:45:00*52.6475*52.6475*52.6475*52.6475
10/24/2004 23:50:00*52.6475*52.6475*52.6475*52.6475
10/24/2004 23:55:00*52.6475*52.6475*52.6475*52.6475
10/25/2004 00:00:00*52.6475*52.6475*52.6475*52.6475
10/25/2004 00:05:00*52.6285*52.6285*52.6475*52.6285
10/25/2004 00:10:00*52.6285*52.6285*52.6285*52.6285
10/25/2004 00:15:00*52.6285*52.6285*52.6285*52.6285
10/25/2004 00:20:00*52.6085*52.6085*52.6285*52.6085
10/25/2004 00:25:00*52.6085*52.6085*52.6085*52.6085
10/25/2004 00:30:00*52.6085*52.6085*52.6085*52.6085
10/25/2004 00:35:00*52.6085*52.6085*52.6085*52.6085
10/25/2004 00:40:00*52.6085*52.6085*52.6085*52.6085
10/25/2004 00:45:00*52.6085*52.6085*52.6085*52.6085
10/25/2004 00:50:00*52.5715*52.5715*52.6085*52.5715
10/25/2004 00:55:00*52.5715*52.5715*52.5715*52.5715
10/25/2004 01:00:00*52.5715*52.5715*52.5715*52.5715
10/25/2004 01:05:00*52.5565*52.5715*52.5715*52.5565
10/25/2004 01:10:00*52.5715*52.555*52.5715*52.555
10/25/2004 01:15:00*52.555*52.551*52.555*52.551
10/25/2004 01:20:00*52.5575*52.559*52.559*52.551
10/25/2004 01:25:00*52.559*52.5815*52.5815*52.559
10/25/2004 01:30:00*52.5815*52.5815*52.5815*52.5815
10/25/2004 01:35:00*52.5835*52.604*52.604*52.5815
10/25/2004 01:40:00*52.604*52.586*52.604*52.586
10/25/2004 01:45:00*52.586*52.586*52.586*52.586
10/25/2004 01:50:00*52.563*52.563*52.586*52.563
10/25/2004 01:55:00*52.559*52.559*52.563*52.559
10/25/2004 02:00:00*52.559*52.559*52.559*52.559
10/25/2004 02:05:00*52.5635*52.555*52.569*52.555
10/25/2004 02:10:00*52.565*52.605*52.605*52.555
10/25/2004 02:15:00*52.615*52.605*52.6165*52.605
10/25/2004 02:20:00*52.6125*52.565*52.6125*52.565
10/25/2004 02:25:00*52.555*52.575*52.575*52.5515
10/25/2004 02:30:00*52.595*52.545*52.595*52.545
10/25/2004 02:40:00*52.5375*52.465*52.55*52.465
10/25/2004 02:45:00*52.4845*52.485*52.495*52.465
10/25/2004 02:50:00*52.4565*52.515*52.515*52.4565
10/25/2004 02:55:00*52.5105*52.4665*52.515*52.465
10/25/2004 03:00:00*52.445*52.4505*52.4665*52.445
10/25/2004 03:05:00*52.4505*52.4315*52.4505*52.4315
10/25/2004 03:10:00*52.45*52.43*52.45*52.43
10/25/2004 03:15:00*52.455*52.442*52.455*52.43
10/25/2004 03:20:00*52.452*52.455*52.455*52.442
10/25/2004 03:25:00*52.455*52.435*52.455*52.435
10/25/2004 03:30:00*52.415*52.395*52.45*52.395
10/25/2004 03:35:00*52.395*52.395*52.395*52.375
10/25/2004 03:40:00*52.45*52.435*52.45*52.395
10/25/2004 03:45:00*52.45*52.455*52.455*52.435
10/25/2004 03:50:00*52.4585*52.495*52.495*52.455
10/25/2004 03:55:00*52.495*52.465*52.495*52.445
10/25/2004 04:00:00*52.455*52.455*52.465*52.455
10/25/2004 04:05:00*52.445*52.505*52.505*52.445
10/25/2004 04:10:00*52.485*52.505*52.505*52.4755
10/25/2004 04:15:00*52.515*52.475*52.515*52.475
10/25/2004 04:20:00*52.4855*52.445*52.4915*52.445
10/25/2004 04:25:00*52.456*52.45*52.456*52.435
10/25/2004 04:30:00*52.45*52.395*52.45*52.395
10/25/2004 04:35:00*52.3935*52.435*52.45*52.3935
10/25/2004 04:40:00*52.4165*52.458*52.458*52.4165
10/25/2004 04:45:00*52.485*52.476*52.485*52.455
10/25/2004 04:50:00*52.4805*52.483*52.485*52.475
10/25/2004 04:55:00*52.465*52.495*52.495*52.465
10/25/2004 05:00:00*52.495*52.485*52.495*52.485
10/25/2004 05:05:00*52.535*52.499*52.535*52.485
10/25/2004 05:10:00*52.55*52.4975*52.55*52.485
10/25/2004 05:15:00*52.465*52.5015*52.5015*52.465
10/25/2004 05:20:00*52.5045*52.512*52.55*52.5015
10/25/2004 05:25:00*52.512*52.505*52.535*52.505
10/25/2004 05:30:00*52.55*52.55*52.555*52.505
10/25/2004 05:35:00*52.5355*52.535*52.55*52.5325
10/25/2004 05:40:00*52.55*52.5335*52.55*52.5335
10/25/2004 05:45:00*52.565*52.605*52.605*52.5335
10/25/2004 05:50:00*52.6115*52.575*52.615*52.575
10/25/2004 05:55:00*52.575*52.545*52.584*52.535
10/25/2004 06:00:00*52.545*52.575*52.575*52.545
10/25/2004 06:05:00*52.575*52.615*52.615*52.565
10/25/2004 06:10:00*52.6085*52.585*52.615*52.585
10/25/2004 06:15:00*52.602*52.585*52.602*52.585
10/25/2004 06:20:00*52.5875*52.5875*52.5875*52.585
10/25/2004 06:25:00*52.605*52.645*52.665*52.5875
10/25/2004 06:30:00*52.6485*52.645*52.6485*52.635
10/25/2004 06:35:00*52.6405*52.6465*52.6465*52.6405
10/25/2004 06:40:00*52.6465*52.6505*52.6505*52.635
10/25/2004 06:45:00*52.6505*52.615*52.6505*52.615
10/25/2004 06:50:00*52.5755*52.5795*52.615*52.555
10/25/2004 06:55:00*52.5795*52.553*52.5795*52.553
10/25/2004 07:00:00*52.545*52.515*52.553*52.515
10/25/2004 07:05:00*52.4955*52.5185*52.55*52.4955
10/25/2004 07:10:00*52.5185*52.535*52.545*52.5185
10/25/2004 07:15:00*52.515*52.515*52.535*52.505
10/25/2004 07:20:00*52.5125*52.5065*52.515*52.505
10/25/2004 07:25:00*52.55*52.535*52.55*52.5065
10/25/2004 07:30:00*52.545*52.5435*52.545*52.535
10/25/2004 07:35:00*52.5455*52.515*52.55*52.515
10/25/2004 07:40:00*52.513*52.55*52.55*52.513
10/25/2004 07:45:00*52.518*52.55*52.55*52.515
10/25/2004 07:50:00*52.505*52.495*52.55*52.495
10/25/2004 07:55:00*52.505*52.55*52.55*52.495
10/25/2004 08:00:00*52.505*52.515*52.55*52.505
10/25/2004 08:05:00*52.5845*52.515*52.5845*52.5015
10/25/2004 08:10:00*52.5185*52.55*52.55*52.515
10/25/2004 08:15:00*52.5515*52.535*52.5515*52.535
10/25/2004 08:20:00*52.5385*52.55*52.55*52.535
10/25/2004 08:25:00*52.545*52.524*52.55*52.515
10/25/2004 08:30:00*52.495*52.51*52.524*52.495
10/25/2004 08:35:00*52.51*52.51*52.51*52.505
10/25/2004 08:40:00*52.51*52.545*52.55*52.51
10/25/2004 08:45:00*52.535*52.535*52.545*52.535
10/25/2004 08:50:00*52.535*52.535*52.55*52.535
10/25/2004 08:55:00*52.55*52.5255*52.55*52.5255
10/25/2004 09:00:00*52.515*52.515*52.5255*52.515
10/25/2004 09:05:00*52.5425*52.5265*52.55*52.515
10/25/2004 09:10:00*52.545*52.535*52.545*52.5265
10/25/2004 09:15:00*52.505*52.55*52.55*52.505
10/25/2004 09:20:00*52.5275*52.515*52.55*52.515
10/25/2004 09:25:00*52.515*52.55*52.55*52.515
10/25/2004 09:30:00*52.515*52.515*52.55*52.505
10/25/2004 09:35:00*52.5295*52.495*52.55*52.495
10/25/2004 09:40:00*52.505*52.515*52.515*52.495
10/25/2004 09:45:00*52.55*52.55*52.55*52.507
10/25/2004 09:50:00*52.5095*52.555*52.555*52.5095
10/25/2004 09:55:00*52.548*52.545*52.555*52.545
10/25/2004 10:00:00*52.555*52.535*52.555*52.535
10/25/2004 10:05:00*52.545*52.545*52.545*52.535
10/25/2004 10:10:00*52.555*52.545*52.555*52.538
10/25/2004 10:15:00*52.544*52.544*52.545*52.544
10/25/2004 10:20:00*52.535*52.5405*52.544*52.535
10/25/2004 10:25:00*52.515*52.55*52.55*52.515
10/25/2004 10:30:00*52.505*52.445*52.55*52.445
10/25/2004 10:35:00*52.4195*52.465*52.465*52.415
10/25/2004 10:40:00*52.475*52.4605*52.475*52.4605
10/25/2004 10:45:00*52.475*52.471*52.485*52.4605
10/25/2004 10:50:00*52.4915*52.505*52.505*52.471
10/25/2004 10:55:00*52.495*52.475*52.505*52.475
10/25/2004 11:00:00*52.465*52.475*52.4775*52.465
10/25/2004 11:05:00*52.5395*52.495*52.5395*52.475
10/25/2004 11:10:00*52.505*52.495*52.505*52.495
10/25/2004 11:15:00*52.505*52.505*52.515*52.495
10/25/2004 11:20:00*52.5785*52.512*52.5785*52.505
10/25/2004 11:25:00*52.515*52.495*52.515*52.495
10/25/2004 11:30:00*52.505*52.465*52.505*52.465
10/25/2004 11:35:00*52.4815*52.475*52.4945*52.465
10/25/2004 11:40:00*52.485*52.475*52.485*52.475
10/25/2004 11:45:00*52.4815*52.485*52.485*52.475
10/25/2004 11:50:00*52.4885*52.505*52.505*52.485
10/25/2004 11:55:00*52.495*52.515*52.55*52.4865
10/25/2004 12:00:00*52.502*52.495*52.515*52.485
10/25/2004 12:05:00*52.5055*52.518*52.518*52.495
10/25/2004 12:10:00*52.518*52.5265*52.5265*52.518
10/25/2004 12:15:00*52.505*52.505*52.5265*52.505
10/25/2004 12:20:00*52.505*52.545*52.545*52.505
10/25/2004 12:25:00*52.545*52.5195*52.545*52.5195
10/25/2004 12:30:00*52.5215*52.5215*52.5215*52.5195
10/25/2004 12:35:00*52.5225*52.529*52.529*52.5215
10/25/2004 12:40:00*52.529*52.5435*52.5435*52.529
10/25/2004 12:45:00*52.5435*52.5435*52.5435*52.5435
10/25/2004 12:50:00*52.6045*52.6155*52.6155*52.5435
10/25/2004 12:55:00*52.6155*52.6155*52.6155*52.6155
10/25/2004 13:00:00*52.6155*52.6265*52.6265*52.6155
10/25/2004 13:05:00*52.5955*52.5995*52.6265*52.5955
10/25/2004 13:10:00*52.5995*52.5975*52.5995*52.5975
10/25/2004 13:15:00*52.5975*52.5995*52.5995*52.5975
10/25/2004 13:20:00*52.6065*52.6065*52.6065*52.5995
10/25/2004 13:25:00*52.642*52.642*52.642*52.6065
10/25/2004 13:30:00*52.597*52.597*52.642*52.597
10/25/2004 13:35:00*52.5685*52.5765*52.597*52.5685
10/25/2004 13:40:00*52.5765*52.5765*52.5765*52.5765
10/25/2004 13:45:00*52.5805*52.5805*52.5805*52.5765
10/25/2004 13:50:00*52.5535*52.568*52.5805*52.5535
10/25/2004 13:55:00*52.5495*52.5495*52.568*52.5495
10/25/2004 14:00:00*52.5495*52.5495*52.5495*52.5495
10/25/2004 14:05:00*52.6545*52.5475*52.6545*52.5475
10/25/2004 14:10:00*52.5475*52.566*52.566*52.5475
10/25/2004 14:15:00*52.566*52.5805*52.5805*52.566
10/25/2004 14:20:00*52.6895*52.572*52.6895*52.572
10/25/2004 14:25:00*52.572*52.5455*52.572*52.5455
10/25/2004 14:30:00*52.5455*52.5395*52.5455*52.5395
10/25/2004 14:35:00*52.5395*52.5355*52.5395*52.5355
10/25/2004 14:40:00*52.5355*52.5205*52.5355*52.5205
10/25/2004 14:45:00*52.5205*52.5295*52.5295*52.5205
10/25/2004 14:50:00*52.5295*52.5295*52.5295*52.5295
10/25/2004 14:55:00*52.5295*52.5225*52.5295*52.5225
10/25/2004 15:00:00*52.5225*52.5225*52.5225*52.5225
10/25/2004 15:05:00*52.4865*52.4865*52.5225*52.4865
10/25/2004 15:10:00*52.4865*52.4865*52.4865*52.4865
10/25/2004 15:15:00*52.4865*52.4865*52.4865*52.4865
10/25/2004 15:20:00*52.4995*52.4995*52.4995*52.4865
10/25/2004 15:25:00*52.4995*52.4995*52.4995*52.4995
10/25/2004 15:30:00*52.4995*52.4995*52.4995*52.4995
10/25/2004 15:35:00*52.4995*52.4995*52.4995*52.4995
10/25/2004 15:40:00*52.4995*52.4995*52.4995*52.4995
10/25/2004 15:45:00*52.4995*52.4995*52.4995*52.4995
10/25/2004 15:50:00*52.4995*52.4995*52.4995*52.4995
10/25/2004 15:55:00*52.4995*52.4995*52.4995*52.4995
10/25/2004 16:00:00*52.4995*52.4995*52.4995*52.4995
10/25/2004 16:05:00*52.5835*52.5835*52.5835*52.4995
10/25/2004 16:10:00*52.5835*52.5835*52.5835*52.5835
10/25/2004 16:15:00*52.5835*52.5835*52.5835*52.5835
10/25/2004 16:20:00*52.5245*52.5245*52.5835*52.5245
10/25/2004 16:25:00*52.5245*52.5245*52.5245*52.5245
10/25/2004 16:30:00*52.5245*52.5245*52.5245*52.5245
10/25/2004 16:35:00*52.5365*52.5365*52.5365*52.5245
10/25/2004 16:40:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 16:45:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 16:50:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 16:55:00*52.5365*52.5365*52.5365*52.5365
10/25/2004 17:00:00*52.5365*52.5365*52.5365*52.5365
