10/20/2004 17:05:00*52.1225*52.1225*52.1225*52.0935
10/20/2004 17:10:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 17:15:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 17:20:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 17:25:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 17:30:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 17:35:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 17:40:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 17:45:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 17:50:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 17:55:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 18:00:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 18:05:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 18:10:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 18:15:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 18:20:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 18:25:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 18:30:00*52.1225*52.1225*52.1225*52.1225
10/20/2004 18:35:00*52.0685*52.0685*52.1225*52.0685
10/20/2004 18:40:00*52.0685*52.0685*52.0685*52.0685
10/20/2004 18:45:00*52.0685*52.0685*52.0685*52.0685
10/20/2004 18:50:00*52.0625*52.0625*52.0685*52.0625
10/20/2004 18:55:00*52.0625*52.0625*52.0625*52.0625
10/20/2004 19:00:00*52.0625*52.0625*52.0625*52.0625
10/20/2004 19:05:00*52.0625*52.0625*52.0625*52.0625
10/20/2004 19:10:00*52.0625*52.0625*52.0625*52.0625
10/20/2004 19:15:00*52.0625*52.0625*52.0625*52.0625
10/20/2004 19:20:00*51.9665*51.9665*52.0625*51.9665
10/20/2004 19:25:00*51.9665*51.9665*51.9665*51.9665
10/20/2004 19:30:00*51.9665*51.9665*51.9665*51.9665
10/20/2004 19:35:00*51.9515*51.9515*51.9665*51.9515
10/20/2004 19:40:00*51.9515*51.9515*51.9515*51.9515
10/20/2004 19:45:00*51.9515*51.9515*51.9515*51.9515
10/20/2004 19:50:00*51.9805*51.9805*51.9805*51.9515
10/20/2004 19:55:00*51.9805*51.9805*51.9805*51.9805
10/20/2004 20:00:00*51.9805*51.9805*51.9805*51.9805
10/20/2004 20:05:00*51.9765*51.9765*51.9805*51.9765
10/20/2004 20:10:00*51.9765*51.9765*51.9765*51.9765
10/20/2004 20:15:00*51.9765*51.9765*51.9765*51.9765
10/20/2004 20:20:00*51.9765*51.9765*51.9765*51.9765
10/20/2004 20:25:00*51.9765*51.9765*51.9765*51.9765
10/20/2004 20:30:00*51.9765*51.9765*51.9765*51.9765
10/20/2004 20:35:00*52.0075*52.0075*52.0075*51.9765
10/20/2004 20:40:00*52.0075*52.0075*52.0075*52.0075
10/20/2004 20:45:00*52.0075*52.0075*52.0075*52.0075
10/20/2004 20:50:00*52.0095*52.0095*52.0095*52.0075
10/20/2004 20:55:00*52.0095*52.0095*52.0095*52.0095
10/20/2004 21:00:00*52.0095*52.0095*52.0095*52.0095
10/20/2004 21:05:00*52.0075*52.0075*52.0095*52.0075
10/20/2004 21:10:00*52.0075*52.0075*52.0075*52.0075
10/20/2004 21:15:00*52.0075*52.0075*52.0075*52.0075
10/20/2004 21:20:00*51.9805*51.9805*52.0075*51.9805
10/20/2004 21:25:00*51.9805*51.9805*51.9805*51.9805
10/20/2004 21:30:00*51.9805*51.9805*51.9805*51.9805
10/20/2004 21:35:00*51.9905*51.9905*51.9905*51.9805
10/20/2004 21:40:00*51.9905*51.9905*51.9905*51.9905
10/20/2004 21:45:00*51.9905*51.9905*51.9905*51.9905
10/20/2004 21:50:00*51.9985*51.9985*51.9985*51.9905
10/20/2004 21:55:00*51.9985*51.9985*51.9985*51.9985
10/20/2004 22:00:00*51.9985*51.9985*51.9985*51.9985
10/20/2004 22:05:00*52.0115*52.0115*52.0115*51.9985
10/20/2004 22:10:00*52.0115*52.0115*52.0115*52.0115
10/20/2004 22:15:00*52.0115*52.0115*52.0115*52.0115
10/20/2004 22:20:00*51.9945*51.9945*52.0115*51.9945
10/20/2004 22:25:00*51.9945*51.9945*51.9945*51.9945
10/20/2004 22:30:00*51.9945*51.9945*51.9945*51.9945
10/20/2004 22:35:00*52.0055*52.0055*52.0055*51.9945
10/20/2004 22:40:00*52.0055*52.0055*52.0055*52.0055
10/20/2004 22:45:00*52.0055*52.0055*52.0055*52.0055
10/20/2004 22:50:00*52.0035*52.0035*52.0055*52.0035
10/20/2004 22:55:00*52.0035*52.0035*52.0035*52.0035
10/20/2004 23:00:00*52.0035*52.0035*52.0035*52.0035
10/20/2004 23:05:00*51.9925*51.9925*52.0035*51.9925
10/20/2004 23:10:00*51.9925*51.9925*51.9925*51.9925
10/20/2004 23:15:00*51.9925*51.9925*51.9925*51.9925
10/20/2004 23:20:00*51.9845*51.9845*51.9925*51.9845
10/20/2004 23:25:00*51.9845*51.9845*51.9845*51.9845
10/20/2004 23:30:00*51.9845*51.9845*51.9845*51.9845
10/20/2004 23:35:00*51.9745*51.9745*51.9845*51.9745
10/20/2004 23:40:00*51.9745*51.9745*51.9745*51.9745
10/20/2004 23:45:00*51.9745*51.9745*51.9745*51.9745
10/20/2004 23:50:00*51.9975*51.9975*51.9975*51.9745
10/20/2004 23:55:00*51.9975*51.9975*51.9975*51.9975
10/21/2004 00:00:00*52.07*52.04*52.07*51.9975
10/21/2004 00:05:00*51.9995*51.9995*52.04*51.9995
10/21/2004 00:10:00*51.9995*51.9995*51.9995*51.9995
10/21/2004 00:15:00*51.9995*51.9995*51.9995*51.9995
10/21/2004 00:20:00*52.0255*52.0255*52.0255*51.9995
10/21/2004 00:25:00*52.0255*52.0255*52.0255*52.0255
10/21/2004 00:30:00*52.0255*52.0255*52.0255*52.0255
10/21/2004 00:35:00*51.9965*51.9965*52.0255*51.9965
10/21/2004 00:40:00*51.9965*51.9965*51.9965*51.9965
10/21/2004 00:45:00*51.9965*51.9965*51.9965*51.9965
10/21/2004 00:50:00*52.0055*52.0055*52.0055*51.9965
10/21/2004 00:55:00*52.0055*52.0055*52.0055*52.0055
10/21/2004 01:00:00*52.0055*52.0055*52.0055*52.0055
10/21/2004 01:05:00*52.0365*52.0365*52.0365*52.0055
10/21/2004 01:10:00*52.021*52.021*52.0365*52.021
10/21/2004 01:15:00*51.999*51.999*52.021*51.999
10/21/2004 01:20:00*52.0445*52.0385*52.0445*51.999
10/21/2004 01:25:00*52.0425*52.0425*52.0425*52.0385
10/21/2004 01:30:00*52.051*52.051*52.051*52.0425
10/21/2004 01:35:00*52.076*52.0835*52.0835*52.051
10/21/2004 01:40:00*52.0835*52.0545*52.0835*52.0545
10/21/2004 01:45:00*52.0545*52.0405*52.0545*52.0405
10/21/2004 01:50:00*52.0235*52.026*52.0405*52.0235
10/21/2004 01:55:00*52.026*51.995*52.026*51.995
10/21/2004 02:00:00*51.995*51.995*51.995*51.995
10/21/2004 02:05:00*51.9985*51.995*51.9985*51.975
10/21/2004 02:10:00*52.005*52.005*52.005*51.995
10/21/2004 02:15:00*52.015*52.015*52.015*52.005
10/21/2004 02:20:00*52.0015*52.015*52.015*52.0015
10/21/2004 02:25:00*52.005*52.015*52.015*52.005
10/21/2004 02:30:00*52.05*52.035*52.05*52.0115
10/21/2004 02:40:00*52.035*52.035*52.05*52.03
10/21/2004 02:45:00*52.035*52.035*52.045*52.035
10/21/2004 02:50:00*52.0565*52.045*52.0565*52.035
10/21/2004 02:55:00*52.045*52.015*52.045*52.015
10/21/2004 03:00:00*52.0195*52.0195*52.0195*52.015
10/21/2004 03:05:00*52.0195*52.05*52.05*52.0195
10/21/2004 03:10:00*52.015*52.035*52.05*52.015
10/21/2004 03:15:00*52.035*52.0325*52.035*52.0325
10/21/2004 03:20:00*52.0305*52.05*52.05*52.0305
10/21/2004 03:25:00*52.0415*52.035*52.05*52.035
10/21/2004 03:30:00*52.045*52.055*52.065*52.035
10/21/2004 03:35:00*52.0475*52.074*52.075*52.0475
10/21/2004 03:40:00*52.095*52.0695*52.095*52.055
10/21/2004 03:45:00*52.075*52.075*52.095*52.0695
10/21/2004 03:50:00*52.0785*52.15*52.15*52.075
10/21/2004 03:55:00*52.135*52.145*52.15*52.1275
10/21/2004 04:00:00*52.155*52.155*52.155*52.135
10/21/2004 04:05:00*52.1665*52.185*52.185*52.155
10/21/2004 04:10:00*52.195*52.2435*52.245*52.185
10/21/2004 04:15:00*52.235*52.235*52.25*52.235
10/21/2004 04:20:00*52.2475*52.255*52.255*52.235
10/21/2004 04:25:00*52.245*52.245*52.255*52.245
10/21/2004 04:30:00*52.245*52.235*52.245*52.235
10/21/2004 04:35:00*52.2315*52.25*52.255*52.215
10/21/2004 04:40:00*52.235*52.295*52.295*52.235
10/21/2004 04:45:00*52.2455*52.245*52.295*52.245
10/21/2004 04:50:00*52.2425*52.25*52.2615*52.2425
10/21/2004 04:55:00*52.215*52.185*52.25*52.185
10/21/2004 05:00:00*52.175*52.215*52.215*52.175
10/21/2004 05:05:00*52.2125*52.25*52.25*52.2125
10/21/2004 05:10:00*52.221*52.25*52.25*52.205
10/21/2004 05:15:00*52.2145*52.1875*52.25*52.165
10/21/2004 05:20:00*52.1625*52.163*52.1875*52.155
10/21/2004 05:25:00*52.185*52.1815*52.205*52.163
10/21/2004 05:30:00*52.215*52.211*52.215*52.1815
10/21/2004 05:35:00*52.2215*52.2065*52.25*52.205
10/21/2004 05:40:00*52.2065*52.196*52.2065*52.185
10/21/2004 05:45:00*52.186*52.186*52.196*52.186
10/21/2004 05:50:00*52.1815*52.165*52.186*52.165
10/21/2004 05:55:00*52.165*52.165*52.175*52.165
10/21/2004 06:00:00*52.155*52.175*52.175*52.155
10/21/2004 06:05:00*52.1835*52.205*52.205*52.175
10/21/2004 06:10:00*52.185*52.165*52.205*52.165
10/21/2004 06:15:00*52.173*52.155*52.173*52.155
10/21/2004 06:20:00*52.1585*52.165*52.165*52.155
10/21/2004 06:25:00*52.155*52.165*52.165*52.155
10/21/2004 06:30:00*52.175*52.175*52.175*52.165
10/21/2004 06:35:00*52.1525*52.1525*52.175*52.1525
10/21/2004 06:40:00*52.175*52.175*52.175*52.1525
10/21/2004 06:45:00*52.165*52.175*52.175*52.165
10/21/2004 06:50:00*52.1685*52.1685*52.175*52.1685
10/21/2004 06:55:00*52.185*52.165*52.185*52.165
10/21/2004 07:00:00*52.175*52.175*52.175*52.165
10/21/2004 07:05:00*52.171*52.1625*52.175*52.155
10/21/2004 07:10:00*52.165*52.1505*52.165*52.145
10/21/2004 07:15:00*52.135*52.144*52.155*52.135
10/21/2004 07:20:00*52.145*52.155*52.155*52.144
10/21/2004 07:25:00*52.165*52.175*52.175*52.155
10/21/2004 07:30:00*52.175*52.195*52.195*52.175
10/21/2004 07:35:00*52.185*52.1855*52.195*52.175
10/21/2004 07:40:00*52.1855*52.175*52.1855*52.175
10/21/2004 07:45:00*52.175*52.135*52.175*52.115
10/21/2004 07:50:00*52.1465*52.1315*52.15*52.1315
10/21/2004 07:55:00*52.1315*52.1235*52.1315*52.1235
10/21/2004 08:00:00*52.1235*52.105*52.1235*52.105
10/21/2004 08:05:00*52.1845*52.105*52.1845*52.105
10/21/2004 08:10:00*52.095*52.115*52.115*52.095
10/21/2004 08:15:00*52.105*52.105*52.115*52.1045
10/21/2004 08:20:00*52.115*52.15*52.15*52.105
10/21/2004 08:25:00*52.155*52.15*52.155*52.135
10/21/2004 08:30:00*52.1275*52.145*52.15*52.1275
10/21/2004 08:35:00*52.155*52.095*52.155*52.095
10/21/2004 08:40:00*52.117*52.085*52.117*52.085
10/21/2004 08:45:00*52.0885*52.095*52.105*52.085
10/21/2004 08:50:00*52.105*52.115*52.115*52.095
10/21/2004 08:55:00*52.115*52.0965*52.115*52.075
10/21/2004 09:00:00*52.045*52.057*52.0965*52.035
10/21/2004 09:05:00*52.057*52.0385*52.057*52.0385
10/21/2004 09:10:00*52.045*52.035*52.05*52.0345
10/21/2004 09:15:00*52.045*52.05*52.05*52.0345
10/21/2004 09:20:00*52.0345*52.0465*52.05*52.0345
10/21/2004 09:25:00*52.055*52.085*52.085*52.035
10/21/2004 09:30:00*52.095*52.094*52.095*52.085
10/21/2004 09:35:00*52.0945*52.075*52.105*52.075
10/21/2004 09:40:00*52.095*52.1005*52.1005*52.075
10/21/2004 09:45:00*52.105*52.105*52.15*52.1005
10/21/2004 09:50:00*52.0965*52.095*52.105*52.095
10/21/2004 09:55:00*52.105*52.095*52.105*52.095
10/21/2004 10:00:00*52.0925*52.0925*52.095*52.0925
10/21/2004 10:05:00*52.1105*52.105*52.1105*52.0695
10/21/2004 10:10:00*52.111*52.135*52.15*52.105
10/21/2004 10:15:00*52.155*52.175*52.175*52.135
10/21/2004 10:20:00*52.185*52.185*52.215*52.1745
10/21/2004 10:25:00*52.1875*52.1875*52.1875*52.185
10/21/2004 10:30:00*52.205*52.175*52.206*52.175
10/21/2004 10:35:00*52.208*52.185*52.215*52.175
10/21/2004 10:40:00*52.1995*52.1995*52.1995*52.185
10/21/2004 10:45:00*52.1915*52.179*52.1995*52.175
10/21/2004 10:50:00*52.2655*52.145*52.2655*52.1415
10/21/2004 10:55:00*52.135*52.095*52.145*52.095
10/21/2004 11:00:00*52.105*52.1065*52.115*52.095
10/21/2004 11:05:00*52.1925*52.1175*52.1925*52.1065
10/21/2004 11:10:00*52.135*52.15*52.15*52.117
10/21/2004 11:15:00*52.115*52.135*52.15*52.115
10/21/2004 11:20:00*52.165*52.155*52.165*52.135
10/21/2004 11:25:00*52.145*52.1525*52.155*52.145
10/21/2004 11:30:00*52.165*52.135*52.165*52.135
10/21/2004 11:35:00*52.1375*52.155*52.155*52.135
10/21/2004 11:40:00*52.165*52.155*52.165*52.155
10/21/2004 11:45:00*52.145*52.135*52.155*52.115
10/21/2004 11:50:00*52.1335*52.15*52.15*52.1315
10/21/2004 11:55:00*52.133*52.15*52.15*52.133
10/21/2004 12:00:00*52.135*52.135*52.15*52.135
10/21/2004 12:05:00*52.1125*52.1125*52.135*52.1125
10/21/2004 12:10:00*52.1395*52.1395*52.1395*52.1125
10/21/2004 12:15:00*52.156*52.156*52.156*52.1395
10/21/2004 12:20:00*52.1205*52.1205*52.156*52.1205
10/21/2004 12:25:00*52.137*52.137*52.137*52.1205
10/21/2004 12:30:00*52.1415*52.1415*52.1415*52.137
10/21/2004 12:35:00*52.1205*52.1125*52.1585*52.1125
10/21/2004 12:40:00*52.1125*52.1125*52.1125*52.1125
10/21/2004 12:45:00*52.1125*52.129*52.129*52.1125
10/21/2004 12:50:00*52.1545*52.1225*52.1545*52.1225
10/21/2004 12:55:00*52.1225*52.156*52.156*52.1225
10/21/2004 13:00:00*52.156*52.156*52.156*52.156
10/21/2004 13:05:00*52.156*52.1575*52.1575*52.156
10/21/2004 13:10:00*52.1575*52.166*52.166*52.1575
10/21/2004 13:15:00*52.166*52.1835*52.1835*52.166
10/21/2004 13:20:00*52.1685*52.177*52.1835*52.1685
10/21/2004 13:25:00*52.1975*52.1975*52.1975*52.177
10/21/2004 13:30:00*52.1975*52.191*52.1975*52.191
10/21/2004 13:35:00*52.2985*52.183*52.2985*52.183
10/21/2004 13:40:00*52.183*52.1785*52.183*52.1785
10/21/2004 13:45:00*52.1785*52.1785*52.1785*52.1785
10/21/2004 13:50:00*52.2715*52.1705*52.2715*52.1705
10/21/2004 13:55:00*52.1705*52.1645*52.1705*52.1645
10/21/2004 14:00:00*52.1645*52.1725*52.1725*52.1645
10/21/2004 14:05:00*52.1725*52.1725*52.1725*52.1725
10/21/2004 14:10:00*52.1725*52.1725*52.1725*52.1725
10/21/2004 14:15:00*52.1725*52.1725*52.1725*52.1725
10/21/2004 14:20:00*52.162*52.162*52.1725*52.162
10/21/2004 14:25:00*52.1495*52.1495*52.162*52.1495
10/21/2004 14:30:00*52.1495*52.1495*52.1495*52.1495
10/21/2004 14:35:00*52.1495*52.1375*52.1495*52.1375
10/21/2004 14:40:00*52.1375*52.1335*52.1375*52.1335
10/21/2004 14:45:00*52.1335*52.1355*52.1355*52.1335
10/21/2004 14:50:00*52.1335*52.1395*52.1395*52.1335
10/21/2004 14:55:00*52.1395*52.154*52.154*52.1395
10/21/2004 15:00:00*52.154*52.16*52.16*52.154
10/21/2004 15:05:00*52.1565*52.1565*52.16*52.1565
10/21/2004 15:10:00*52.1565*52.1565*52.1565*52.1565
10/21/2004 15:15:00*52.1565*52.1565*52.1565*52.1565
10/21/2004 15:20:00*52.1295*52.1295*52.1565*52.1295
10/21/2004 15:25:00*52.1295*52.1295*52.1295*52.1295
10/21/2004 15:30:00*52.1295*52.1295*52.1295*52.1295
10/21/2004 15:35:00*52.1475*52.1475*52.1475*52.1295
10/21/2004 15:40:00*52.1475*52.1475*52.1475*52.1475
10/21/2004 15:45:00*52.1475*52.1475*52.1475*52.1475
10/21/2004 15:50:00*52.0985*52.0985*52.1475*52.0985
10/21/2004 15:55:00*52.0985*52.0985*52.0985*52.0985
10/21/2004 16:00:00*52.0985*52.0985*52.0985*52.0985
10/21/2004 16:05:00*52.0985*52.0985*52.0985*52.0985
10/21/2004 16:10:00*52.0985*52.0985*52.0985*52.0985
10/21/2004 16:15:00*52.0985*52.0985*52.0985*52.0985
10/21/2004 16:20:00*52.1215*52.1215*52.1215*52.0985
10/21/2004 16:25:00*52.1215*52.1215*52.1215*52.1215
10/21/2004 16:30:00*52.1215*52.1215*52.1215*52.1215
10/21/2004 16:35:00*52.2285*52.2285*52.2285*52.1215
10/21/2004 16:40:00*52.2285*52.2285*52.2285*52.2285
10/21/2004 16:45:00*52.2285*52.2285*52.2285*52.2285
10/21/2004 16:50:00*52.2385*52.2385*52.2385*52.2285
10/21/2004 16:55:00*52.2385*52.2385*52.2385*52.2385
10/21/2004 17:00:00*52.2385*52.2385*52.2385*52.2385
