08/30/2004 17:05:00*50.1885*50.1885*50.2135*50.1885
08/30/2004 17:10:00*50.1885*50.1885*50.1885*50.1885
08/30/2004 17:15:00*50.1885*50.1885*50.1885*50.1885
08/30/2004 17:20:00*50.2155*50.2155*50.2155*50.1885
08/30/2004 17:25:00*50.2155*50.2155*50.2155*50.2155
08/30/2004 17:30:00*50.2155*50.2155*50.2155*50.2155
08/30/2004 17:35:00*50.2155*50.2155*50.2155*50.2155
08/30/2004 17:40:00*50.2155*50.2155*50.2155*50.2155
08/30/2004 17:45:00*50.2155*50.2155*50.2155*50.2155
08/30/2004 17:50:00*50.2155*50.2155*50.2155*50.2155
08/30/2004 17:55:00*50.2155*50.2155*50.2155*50.2155
08/30/2004 18:00:00*50.2155*50.2155*50.2155*50.2155
08/30/2004 18:05:00*50.2155*50.2155*50.2155*50.2155
08/30/2004 18:10:00*50.2155*50.2155*50.2155*50.2155
08/30/2004 18:15:00*50.2155*50.2155*50.2155*50.2155
08/30/2004 18:20:00*50.1645*50.1645*50.2155*50.1645
08/30/2004 18:25:00*50.1645*50.1645*50.1645*50.1645
08/30/2004 18:30:00*50.1645*50.1645*50.1645*50.1645
08/30/2004 18:35:00*50.2225*50.2225*50.2225*50.1645
08/30/2004 18:40:00*50.2225*50.2225*50.2225*50.2225
08/30/2004 18:45:00*50.2225*50.2225*50.2225*50.2225
08/30/2004 18:50:00*50.2135*50.2135*50.2225*50.2135
08/30/2004 18:55:00*50.2135*50.2135*50.2135*50.2135
08/30/2004 19:00:00*50.2135*50.2135*50.2135*50.2135
08/30/2004 19:05:00*50.1995*50.1995*50.2135*50.1995
08/30/2004 19:10:00*50.1995*50.1995*50.1995*50.1995
08/30/2004 19:15:00*50.1995*50.1995*50.1995*50.1995
08/30/2004 19:20:00*50.1835*50.1835*50.1995*50.1835
08/30/2004 19:25:00*50.1835*50.1835*50.1835*50.1835
08/30/2004 19:30:00*50.1835*50.1835*50.1835*50.1835
08/30/2004 19:35:00*50.1835*50.1835*50.1835*50.1835
08/30/2004 19:40:00*50.1835*50.1835*50.1835*50.1835
08/30/2004 19:45:00*50.1835*50.1835*50.1835*50.1835
08/30/2004 19:50:00*50.1885*50.1885*50.1885*50.1835
08/30/2004 19:55:00*50.1885*50.1885*50.1885*50.1885
08/30/2004 20:00:00*50.1885*50.1885*50.1885*50.1885
08/30/2004 20:05:00*50.1905*50.1905*50.1905*50.1885
08/30/2004 20:10:00*50.1905*50.1905*50.1905*50.1905
08/30/2004 20:15:00*50.1905*50.1905*50.1905*50.1905
08/30/2004 20:20:00*50.2145*50.2145*50.2145*50.1905
08/30/2004 20:25:00*50.2145*50.2145*50.2145*50.2145
08/30/2004 20:30:00*50.2145*50.2145*50.2145*50.2145
08/30/2004 20:35:00*50.2435*50.2435*50.2435*50.2145
08/30/2004 20:40:00*50.2435*50.2435*50.2435*50.2435
08/30/2004 20:45:00*50.2435*50.2435*50.2435*50.2435
08/30/2004 20:50:00*50.2585*50.2585*50.2585*50.2435
08/30/2004 20:55:00*50.2585*50.2585*50.2585*50.2585
08/30/2004 21:00:00*50.2585*50.2585*50.2585*50.2585
08/30/2004 21:05:00*50.2505*50.2505*50.2585*50.2505
08/30/2004 21:10:00*50.2505*50.2505*50.2505*50.2505
08/30/2004 21:15:00*50.2505*50.2505*50.2505*50.2505
08/30/2004 21:20:00*50.2355*50.2355*50.2505*50.2355
08/30/2004 21:25:00*50.2355*50.2355*50.2355*50.2355
08/30/2004 21:30:00*50.2355*50.2355*50.2355*50.2355
08/30/2004 21:35:00*50.2675*50.2675*50.2675*50.2355
08/30/2004 21:40:00*50.2675*50.2675*50.2675*50.2675
08/30/2004 21:45:00*50.2675*50.2675*50.2675*50.2675
08/30/2004 21:50:00*50.2845*50.2845*50.2845*50.2675
08/30/2004 21:55:00*50.2845*50.2845*50.2845*50.2845
08/30/2004 22:00:00*50.2845*50.2845*50.2845*50.2845
08/30/2004 22:05:00*50.3005*50.3005*50.3005*50.2845
08/30/2004 22:10:00*50.3005*50.3005*50.3005*50.3005
08/30/2004 22:15:00*50.3005*50.3005*50.3005*50.3005
08/30/2004 22:20:00*50.2815*50.2815*50.3005*50.2815
08/30/2004 22:25:00*50.2815*50.2815*50.2815*50.2815
08/30/2004 22:30:00*50.2815*50.2815*50.2815*50.2815
08/30/2004 22:35:00*50.3025*50.3025*50.3025*50.2815
08/30/2004 22:40:00*50.3025*50.3025*50.3025*50.3025
08/30/2004 22:45:00*50.3025*50.3025*50.3025*50.3025
08/30/2004 22:50:00*50.3065*50.3065*50.3065*50.3025
08/30/2004 22:55:00*50.3065*50.3065*50.3065*50.3065
08/30/2004 23:00:00*50.3065*50.3065*50.3065*50.3065
08/30/2004 23:05:00*50.3105*50.3105*50.3105*50.3065
08/30/2004 23:10:00*50.3105*50.3105*50.3105*50.3105
08/30/2004 23:15:00*50.3105*50.3105*50.3105*50.3105
08/30/2004 23:20:00*50.3195*50.3195*50.3195*50.3105
08/30/2004 23:25:00*50.3195*50.3195*50.3195*50.3195
08/30/2004 23:30:00*50.3195*50.3195*50.3195*50.3195
08/30/2004 23:35:00*50.3375*50.3375*50.3375*50.3195
08/30/2004 23:40:00*50.3375*50.3375*50.3375*50.3375
08/30/2004 23:45:00*50.3375*50.3375*50.3375*50.3375
08/30/2004 23:50:00*50.3295*50.3295*50.3375*50.3295
08/30/2004 23:55:00*50.3295*50.3295*50.3295*50.3295
08/31/2004 00:00:00*50.3295*50.3295*50.3295*50.3295
08/31/2004 00:05:00*50.3375*50.3375*50.3375*50.3295
08/31/2004 00:10:00*50.3375*50.3375*50.3375*50.3375
08/31/2004 00:15:00*50.3375*50.3375*50.3375*50.3375
08/31/2004 00:20:00*50.3105*50.3105*50.3375*50.3105
08/31/2004 00:25:00*50.3105*50.3105*50.3105*50.3105
08/31/2004 00:30:00*50.3105*50.3105*50.3105*50.3105
08/31/2004 00:35:00*50.3245*50.3245*50.3245*50.3105
08/31/2004 00:40:00*50.3245*50.3245*50.3245*50.3245
08/31/2004 00:45:00*50.3245*50.3245*50.3245*50.3245
08/31/2004 00:50:00*50.3345*50.3345*50.3345*50.3245
08/31/2004 00:55:00*50.3345*50.3345*50.3345*50.3345
08/31/2004 01:00:00*50.3345*50.3345*50.3345*50.3345
08/31/2004 01:05:00*50.3075*50.303*50.3345*50.303
08/31/2004 01:10:00*50.303*50.303*50.303*50.303
08/31/2004 01:15:00*50.332*50.332*50.332*50.303
08/31/2004 01:20:00*50.3505*50.3425*50.3505*50.332
08/31/2004 01:25:00*50.3425*50.322*50.3425*50.322
08/31/2004 01:30:00*50.322*50.312*50.322*50.312
08/31/2004 01:35:00*50.3255*50.324*50.3255*50.312
08/31/2004 01:40:00*50.324*50.307*50.324*50.307
08/31/2004 01:45:00*50.307*50.3095*50.3095*50.307
08/31/2004 01:50:00*50.3175*50.293*50.3175*50.293
08/31/2004 01:55:00*50.293*50.313*50.313*50.293
08/31/2004 02:00:00*50.313*50.282*50.313*50.282
08/31/2004 02:05:00*50.2765*50.285*50.285*50.2765
08/31/2004 02:10:00*50.285*50.289*50.289*50.285
08/31/2004 02:15:00*50.289*50.289*50.289*50.289
08/31/2004 02:20:00*50.3305*50.3075*50.3305*50.289
08/31/2004 02:25:00*50.3075*50.324*50.324*50.3075
08/31/2004 02:30:00*50.324*50.326*50.326*50.324
08/31/2004 02:40:00*50.3115*50.3115*50.326*50.3115
08/31/2004 02:45:00*50.3125*50.3125*50.3125*50.3115
08/31/2004 02:50:00*50.3115*50.3045*50.3125*50.3045
08/31/2004 02:55:00*50.3095*50.3095*50.3095*50.3045
08/31/2004 03:00:00*50.2905*50.2905*50.3095*50.2905
08/31/2004 03:05:00*50.2745*50.278*50.2905*50.2745
08/31/2004 03:10:00*50.2985*50.2905*50.2985*50.278
08/31/2004 03:15:00*50.2905*50.28*50.2905*50.28
08/31/2004 03:20:00*50.2775*50.2775*50.28*50.2775
08/31/2004 03:25:00*50.2775*50.272*50.2775*50.272
08/31/2004 03:30:00*50.272*50.2865*50.2865*50.272
08/31/2004 03:35:00*50.2885*50.2635*50.2885*50.2635
08/31/2004 03:40:00*50.2635*50.286*50.286*50.2635
08/31/2004 03:45:00*50.286*50.286*50.286*50.286
08/31/2004 03:50:00*50.2905*50.2925*50.2925*50.286
08/31/2004 03:55:00*50.2925*50.305*50.305*50.2925
08/31/2004 04:00:00*50.305*50.3155*50.3155*50.305
08/31/2004 04:05:00*50.3175*50.3175*50.3175*50.3155
08/31/2004 04:10:00*50.311*50.311*50.3175*50.311
08/31/2004 04:15:00*50.3175*50.3175*50.3175*50.311
08/31/2004 04:20:00*50.3095*50.3195*50.3195*50.3095
08/31/2004 04:25:00*50.297*50.297*50.3195*50.297
08/31/2004 04:30:00*50.272*50.272*50.297*50.272
08/31/2004 04:35:00*50.2845*50.28*50.2845*50.272
08/31/2004 04:40:00*50.297*50.297*50.297*50.28
08/31/2004 04:45:00*50.284*50.284*50.297*50.284
08/31/2004 04:50:00*50.2965*50.2925*50.2965*50.284
08/31/2004 04:55:00*50.272*50.272*50.2925*50.272
08/31/2004 05:00:00*50.285*50.285*50.285*50.272
08/31/2004 05:05:00*50.2845*50.289*50.289*50.2845
08/31/2004 05:10:00*50.289*50.289*50.289*50.289
08/31/2004 05:15:00*50.289*50.289*50.289*50.289
08/31/2004 05:20:00*50.2925*50.31*50.31*50.289
08/31/2004 05:25:00*50.31*50.316*50.316*50.31
08/31/2004 05:30:00*50.316*50.32*50.32*50.316
08/31/2004 05:35:00*50.3115*50.2995*50.32*50.2995
08/31/2004 05:40:00*50.2995*50.2995*50.2995*50.2995
08/31/2004 05:45:00*50.2995*50.305*50.305*50.2995
08/31/2004 05:50:00*50.305*50.3155*50.3155*50.305
08/31/2004 05:55:00*50.3155*50.33*50.33*50.3155
08/31/2004 06:00:00*50.3425*50.3425*50.3425*50.33
08/31/2004 06:05:00*50.3265*50.341*50.3425*50.3265
08/31/2004 06:10:00*50.341*50.341*50.341*50.341
08/31/2004 06:15:00*50.4035*50.4035*50.4035*50.341
08/31/2004 06:20:00*50.3975*50.3995*50.4035*50.3975
08/31/2004 06:25:00*50.4165*50.4165*50.4165*50.3995
08/31/2004 06:30:00*50.4285*50.4285*50.4285*50.4165
08/31/2004 06:35:00*50.4515*50.439*50.4515*50.4285
08/31/2004 06:40:00*50.439*50.439*50.439*50.439
08/31/2004 06:45:00*50.437*50.437*50.439*50.437
08/31/2004 06:50:00*50.4185*50.42*50.437*50.4185
08/31/2004 06:55:00*50.414*50.414*50.42*50.414
08/31/2004 07:00:00*50.414*50.4325*50.4325*50.414
08/31/2004 07:05:00*50.4325*50.433*50.433*50.4325
08/31/2004 07:10:00*50.433*50.467*50.467*50.433
08/31/2004 07:15:00*50.467*50.48*50.48*50.467
08/31/2004 07:20:00*50.4695*50.474*50.48*50.4695
08/31/2004 07:25:00*50.474*50.4505*50.474*50.4505
08/31/2004 07:30:00*50.4385*50.4385*50.4505*50.4385
08/31/2004 07:35:00*50.4405*50.4295*50.4405*50.4295
08/31/2004 07:40:00*50.436*50.436*50.436*50.4295
08/31/2004 07:45:00*50.4505*50.4505*50.4505*50.436
08/31/2004 07:50:00*50.4305*50.457*50.457*50.4305
08/31/2004 07:55:00*50.4445*50.4445*50.457*50.4445
08/31/2004 08:00:00*50.4445*50.4445*50.4445*50.4445
08/31/2004 08:05:00*50.4405*50.4405*50.4445*50.4405
08/31/2004 08:10:00*50.4525*50.4525*50.4525*50.4405
08/31/2004 08:15:00*50.4525*50.4525*50.4525*50.4525
08/31/2004 08:20:00*50.4405*50.4405*50.4525*50.4405
08/31/2004 08:25:00*50.424*50.424*50.4405*50.424
08/31/2004 08:30:00*50.415*50.415*50.424*50.415
08/31/2004 08:35:00*50.415*50.415*50.415*50.415
08/31/2004 08:40:00*50.4195*50.4195*50.4195*50.415
08/31/2004 08:45:00*50.417*50.434*50.434*50.417
08/31/2004 08:50:00*50.4055*50.436*50.436*50.4055
08/31/2004 08:55:00*50.436*50.436*50.436*50.436
08/31/2004 09:00:00*50.4175*50.4175*50.436*50.4175
08/31/2004 09:05:00*50.3955*50.409*50.4175*50.3955
08/31/2004 09:10:00*50.424*50.424*50.424*50.409
08/31/2004 09:15:00*50.434*50.434*50.434*50.424
08/31/2004 09:20:00*50.4295*50.4295*50.434*50.4295
08/31/2004 09:25:00*50.4235*50.4235*50.4295*50.4235
08/31/2004 09:30:00*50.4235*50.4235*50.4235*50.4235
08/31/2004 09:35:00*50.4235*50.4235*50.4235*50.4235
08/31/2004 09:40:00*50.4275*50.4275*50.4275*50.4235
08/31/2004 09:45:00*50.459*50.459*50.459*50.4275
08/31/2004 09:50:00*50.4405*50.4405*50.459*50.4405
08/31/2004 09:55:00*50.4405*50.4405*50.4405*50.4405
08/31/2004 10:00:00*50.4465*50.4465*50.4465*50.4405
08/31/2004 10:05:00*50.4145*50.46*50.46*50.4145
08/31/2004 10:10:00*50.4965*50.4965*50.4965*50.46
08/31/2004 10:15:00*50.527*50.527*50.527*50.4965
08/31/2004 10:20:00*50.5935*50.6275*50.6275*50.527
08/31/2004 10:25:00*50.6045*50.6045*50.6275*50.6045
08/31/2004 10:30:00*50.6195*50.6195*50.6195*50.6045
08/31/2004 10:35:00*50.6075*50.6195*50.6405*50.6075
08/31/2004 10:40:00*50.6255*50.6255*50.6255*50.6195
08/31/2004 10:45:00*50.6405*50.6405*50.6405*50.6255
08/31/2004 10:50:00*50.6505*50.6505*50.6505*50.6405
08/31/2004 10:55:00*50.638*50.638*50.6505*50.638
08/31/2004 11:00:00*50.611*50.611*50.638*50.611
08/31/2004 11:05:00*50.6275*50.6275*50.6275*50.611
08/31/2004 11:10:00*50.6335*50.6335*50.6335*50.6275
08/31/2004 11:15:00*50.686*50.686*50.686*50.6335
08/31/2004 11:20:00*50.6385*50.6185*50.686*50.6185
08/31/2004 11:25:00*50.618*50.618*50.6185*50.618
08/31/2004 11:30:00*50.641*50.641*50.641*50.618
08/31/2004 11:35:00*50.6475*50.6475*50.6475*50.641
08/31/2004 11:40:00*50.66*50.66*50.66*50.6475
08/31/2004 11:45:00*50.66*50.66*50.66*50.66
08/31/2004 11:50:00*50.6785*50.6685*50.6785*50.66
08/31/2004 11:55:00*50.6685*50.6745*50.6745*50.6685
08/31/2004 12:00:00*50.6785*50.6785*50.6785*50.6745
08/31/2004 12:05:00*50.7175*50.7175*50.7175*50.6785
08/31/2004 12:10:00*50.716*50.716*50.7175*50.716
08/31/2004 12:15:00*50.7205*50.7205*50.7205*50.716
08/31/2004 12:20:00*50.7305*50.7305*50.7305*50.7205
08/31/2004 12:25:00*50.722*50.7165*50.7305*50.7165
08/31/2004 12:30:00*50.7165*50.714*50.7165*50.714
08/31/2004 12:35:00*50.7015*50.7015*50.714*50.7015
08/31/2004 12:40:00*50.7015*50.7035*50.7035*50.7015
08/31/2004 12:45:00*50.7035*50.7015*50.7035*50.7015
08/31/2004 12:50:00*50.7015*50.7015*50.7015*50.7015
08/31/2004 12:55:00*50.7015*50.7015*50.7015*50.7015
08/31/2004 13:00:00*50.7015*50.7015*50.7015*50.7015
08/31/2004 13:05:00*50.7015*50.7015*50.7015*50.7015
08/31/2004 13:10:00*50.7015*50.7015*50.7015*50.7015
08/31/2004 13:15:00*50.7015*50.7015*50.7015*50.7015
08/31/2004 13:20:00*50.7015*50.7015*50.7015*50.7015
08/31/2004 13:25:00*50.7015*50.7135*50.7135*50.7015
08/31/2004 13:30:00*50.7135*50.679*50.7135*50.679
08/31/2004 13:35:00*50.6805*50.689*50.689*50.679
08/31/2004 13:40:00*50.685*50.685*50.689*50.685
08/31/2004 13:45:00*50.685*50.685*50.685*50.685
08/31/2004 13:50:00*50.6875*50.687*50.6875*50.685
08/31/2004 13:55:00*50.7035*50.7035*50.7035*50.687
08/31/2004 14:00:00*50.7035*50.7035*50.7035*50.7035
08/31/2004 14:05:00*50.7115*50.708*50.7115*50.7035
08/31/2004 14:10:00*50.7035*50.7035*50.708*50.7035
08/31/2004 14:15:00*50.6995*50.71*50.71*50.6995
08/31/2004 14:20:00*50.7325*50.712*50.7325*50.71
08/31/2004 14:25:00*50.7245*50.7245*50.7245*50.712
08/31/2004 14:30:00*50.7245*50.727*50.727*50.7245
08/31/2004 14:35:00*50.727*50.722*50.727*50.722
08/31/2004 14:40:00*50.722*50.7415*50.7415*50.722
08/31/2004 14:45:00*50.7415*50.7225*50.7415*50.7225
08/31/2004 14:50:00*50.7205*50.6995*50.7225*50.6995
08/31/2004 14:55:00*50.6995*50.6785*50.6995*50.6785
08/31/2004 15:00:00*50.662*50.662*50.6785*50.662
08/31/2004 15:05:00*50.6725*50.6725*50.6725*50.662
08/31/2004 15:10:00*50.6725*50.6725*50.6725*50.6725
08/31/2004 15:15:00*50.6725*50.6725*50.6725*50.6725
08/31/2004 15:20:00*50.6955*50.6955*50.6955*50.6725
08/31/2004 15:25:00*50.6955*50.6955*50.6955*50.6955
08/31/2004 15:30:00*50.6955*50.6955*50.6955*50.6955
08/31/2004 15:35:00*50.6865*50.6865*50.6955*50.6865
08/31/2004 15:40:00*50.6865*50.6865*50.6865*50.6865
08/31/2004 15:45:00*50.6865*50.6865*50.6865*50.6865
08/31/2004 15:50:00*50.6865*50.6865*50.6865*50.6865
08/31/2004 15:55:00*50.6865*50.6865*50.6865*50.6865
08/31/2004 16:00:00*50.6865*50.6865*50.6865*50.6865
08/31/2004 16:05:00*50.7235*50.7235*50.7235*50.6865
08/31/2004 16:10:00*50.7235*50.7235*50.7235*50.7235
08/31/2004 16:15:00*50.7235*50.7235*50.7235*50.7235
08/31/2004 16:20:00*50.6905*50.6905*50.7235*50.6905
08/31/2004 16:25:00*50.6905*50.6905*50.6905*50.6905
08/31/2004 16:30:00*50.6905*50.6905*50.6905*50.6905
08/31/2004 16:35:00*50.7385*50.7385*50.7385*50.6905
08/31/2004 16:40:00*50.7385*50.7385*50.7385*50.7385
08/31/2004 16:45:00*50.7385*50.7385*50.7385*50.7385
08/31/2004 16:50:00*50.7065*50.7065*50.7385*50.7065
08/31/2004 16:55:00*50.7065*50.7065*50.7065*50.7065
08/31/2004 17:00:00*50.7065*50.7065*50.7065*50.7065
