08/29/2004 17:05:00*49.995*49.995*49.995*49.995
08/29/2004 17:10:00*49.985*49.995*49.995*49.985
08/29/2004 17:15:00*49.995*49.995*49.995*49.985
08/29/2004 17:20:00*49.995*49.995*49.995*49.995
08/29/2004 17:25:00*49.995*49.985*49.995*49.985
08/29/2004 17:30:00*49.995*49.995*49.995*49.985
08/29/2004 17:35:00*49.975*49.975*49.995*49.975
08/29/2004 17:40:00*49.985*49.965*49.985*49.965
08/29/2004 17:45:00*49.985*49.965*49.985*49.965
08/29/2004 17:50:00*49.965*49.965*49.965*49.965
08/29/2004 17:55:00*49.975*49.965*49.975*49.965
08/29/2004 18:00:00*49.965*49.975*49.975*49.965
08/29/2004 18:05:00*49.965*49.975*49.975*49.965
08/29/2004 18:10:00*49.985*49.975*49.985*49.975
08/29/2004 18:15:00*49.975*49.975*49.975*49.975
08/29/2004 18:20:00*49.9675*49.965*49.975*49.965
08/29/2004 18:25:00*49.975*49.965*49.975*49.965
08/29/2004 18:30:00*49.965*49.975*49.975*49.965
08/29/2004 18:35:00*49.9905*49.965*49.9905*49.965
08/29/2004 18:40:00*49.955*49.955*49.965*49.955
08/29/2004 18:45:00*49.955*49.955*49.955*49.955
08/29/2004 18:50:00*49.974*49.955*49.974*49.955
08/29/2004 18:55:00*49.955*49.955*49.955*49.955
08/29/2004 19:00:00*49.965*49.985*49.985*49.955
08/29/2004 19:05:00*49.985*49.985*49.985*49.985
08/29/2004 19:10:00*49.985*49.985*49.985*49.985
08/29/2004 19:15:00*49.975*49.975*49.985*49.975
08/29/2004 19:20:00*49.9685*49.985*49.985*49.9685
08/29/2004 19:25:00*49.985*49.975*49.985*49.975
08/29/2004 19:30:00*49.985*49.975*49.985*49.975
08/29/2004 19:35:00*49.9805*49.965*49.985*49.965
08/29/2004 19:40:00*49.965*49.965*49.975*49.965
08/29/2004 19:45:00*49.965*49.975*49.975*49.965
08/29/2004 19:50:00*49.9655*49.935*49.975*49.935
08/29/2004 19:55:00*49.935*49.925*49.935*49.925
08/29/2004 20:00:00*49.925*49.925*49.925*49.925
08/29/2004 20:05:00*49.9335*49.925*49.935*49.925
08/29/2004 20:10:00*49.915*49.915*49.925*49.905
08/29/2004 20:15:00*49.915*49.905*49.915*49.905
08/29/2004 20:20:00*49.9045*49.895*49.915*49.895
08/29/2004 20:25:00*49.905*49.895*49.905*49.895
08/29/2004 20:30:00*49.905*49.905*49.905*49.895
08/29/2004 20:35:00*49.9325*49.915*49.9325*49.905
08/29/2004 20:40:00*49.915*49.905*49.915*49.905
08/29/2004 20:45:00*49.915*49.905*49.915*49.905
08/29/2004 20:50:00*49.9605*49.975*49.975*49.905
08/29/2004 20:55:00*49.975*49.985*49.985*49.975
08/29/2004 21:00:00*49.985*49.985*49.995*49.985
08/29/2004 21:05:00*49.9645*49.995*49.995*49.9645
08/29/2004 21:10:00*49.995*49.995*50.005*49.995
08/29/2004 21:15:00*49.995*49.995*49.995*49.985
08/29/2004 21:20:00*49.9995*50.005*50.005*49.995
08/29/2004 21:25:00*49.995*49.995*50.005*49.995
08/29/2004 21:30:00*49.995*49.985*49.995*49.985
08/29/2004 21:35:00*49.9875*50.015*50.025*49.975
08/29/2004 21:40:00*50.015*50.025*50.025*50.015
08/29/2004 21:45:00*50.015*50.025*50.025*50.015
08/29/2004 21:50:00*50.0165*50.025*50.025*50.015
08/29/2004 21:55:00*50.025*50.015*50.025*50.015
08/29/2004 22:00:00*50.015*50.025*50.025*49.995
08/29/2004 22:05:00*50.0125*50.025*50.025*50.0125
08/29/2004 22:10:00*50.025*50.025*50.025*50.015
08/29/2004 22:15:00*50.025*50.015*50.025*50.015
08/29/2004 22:20:00*50.0245*50.015*50.025*50.015
08/29/2004 22:25:00*50.035*50.015*50.035*50.015
08/29/2004 22:30:00*50.015*50.025*50.095*50.015
08/29/2004 22:35:00*50.0345*50.025*50.035*50.025
08/29/2004 22:40:00*50.015*50.015*50.025*50.015
08/29/2004 22:45:00*50.015*50.025*50.025*50.015
08/29/2004 22:50:00*50.0305*50.025*50.0305*50.015
08/29/2004 22:55:00*50.015*50.025*50.025*50.015
08/29/2004 23:00:00*50.045*50.015*50.045*50.015
08/29/2004 23:05:00*50.0185*50.025*50.025*50.005
08/29/2004 23:10:00*50.025*50.035*50.035*50.025
08/29/2004 23:15:00*50.035*50.015*50.035*50.015
08/29/2004 23:20:00*50.0265*50.025*50.0265*50.015
08/29/2004 23:25:00*50.025*50.025*50.025*50.015
08/29/2004 23:30:00*50.025*50.025*50.025*50.025
08/29/2004 23:35:00*50.0305*50.025*50.0305*50.025
08/29/2004 23:40:00*50.025*50.025*50.025*50.025
08/29/2004 23:45:00*50.025*50.035*50.035*50.025
08/29/2004 23:50:00*50.035*50.035*50.035*50.025
08/29/2004 23:55:00*50.035*50.035*50.035*50.035
08/30/2004 00:00:00*50.035*50.035*50.035*50.035
08/30/2004 00:05:00*50.0365*50.025*50.0365*50.025
08/30/2004 00:10:00*50.025*50.035*50.035*50.025
08/30/2004 00:15:00*50.035*50.035*50.035*50.025
08/30/2004 00:20:00*50.0245*50.025*50.035*50.0245
08/30/2004 00:25:00*50.025*50.025*50.025*50.025
08/30/2004 00:30:00*50.025*50.025*50.025*50.015
08/30/2004 00:35:00*50.0165*50.005*50.025*50.005
08/30/2004 00:40:00*50.015*50.005*50.015*50.005
08/30/2004 00:45:00*50.015*50.015*50.015*50.005
08/30/2004 00:50:00*50.0015*49.965*50.015*49.965
08/30/2004 00:55:00*49.955*49.975*49.985*49.955
08/30/2004 01:00:00*49.995*49.915*49.995*49.915
08/30/2004 01:05:00*49.995*49.985*49.995*49.915
08/30/2004 01:10:00*49.9735*49.955*49.995*49.955
08/30/2004 01:15:00*49.983*49.945*49.985*49.945
08/30/2004 01:20:00*49.9865*49.975*49.9865*49.905
08/30/2004 01:25:00*49.965*49.975*49.975*49.945
08/30/2004 01:30:00*49.963*49.9775*49.985*49.945
08/30/2004 01:35:00*49.9735*49.9785*50.015*49.9735
08/30/2004 01:40:00*49.975*50.015*50.017*49.975
08/30/2004 01:45:00*50.025*50.025*50.025*50.015
08/30/2004 01:50:00*50.0205*50.015*50.025*50.015
08/30/2004 01:55:00*50.005*49.995*50.015*49.995
08/30/2004 02:00:00*50.035*50.045*50.045*49.995
08/30/2004 02:05:00*50.0265*50.065*50.065*50.0265
08/30/2004 02:10:00*50.065*50.055*50.085*50.055
08/30/2004 02:15:00*50.065*50.045*50.065*50.035
08/30/2004 02:20:00*50.0545*50.065*50.065*50.045
08/30/2004 02:25:00*50.069*50.065*50.069*50.055
08/30/2004 02:30:00*50.075*50.075*50.075*50.065
08/30/2004 02:40:00*50.068*50.075*50.075*50.068
08/30/2004 02:45:00*50.0725*50.085*50.085*50.0725
08/30/2004 02:50:00*50.0855*50.085*50.0855*50.083
08/30/2004 02:55:00*50.079*50.075*50.085*50.075
08/30/2004 03:00:00*50.085*50.075*50.085*50.075
08/30/2004 03:05:00*50.0975*50.085*50.0975*50.075
08/30/2004 03:10:00*50.055*50.09*50.09*50.055
08/30/2004 03:15:00*50.09*50.106*50.115*50.09
08/30/2004 03:20:00*50.1165*50.105*50.1165*50.105
08/30/2004 03:25:00*50.104*50.105*50.105*50.104
08/30/2004 03:30:00*50.098*50.095*50.105*50.095
08/30/2004 03:35:00*50.0985*50.095*50.1025*50.085
08/30/2004 03:40:00*50.105*50.105*50.105*50.095
08/30/2004 03:45:00*50.105*50.105*50.105*50.105
08/30/2004 03:50:00*50.1045*50.105*50.105*50.102
08/30/2004 03:55:00*50.105*50.115*50.115*50.105
08/30/2004 04:00:00*50.105*50.105*50.115*50.102
08/30/2004 04:05:00*50.1085*50.115*50.115*50.105
08/30/2004 04:10:00*50.105*50.105*50.115*50.1045
08/30/2004 04:15:00*50.105*50.105*50.1145*50.105
08/30/2004 04:20:00*50.115*50.115*50.117*50.105
08/30/2004 04:25:00*50.095*50.085*50.115*50.0765
08/30/2004 04:30:00*50.065*50.075*50.085*50.005
08/30/2004 04:35:00*50.0735*50.085*50.085*50.06
08/30/2004 04:40:00*50.116*50.085*50.116*50.085
08/30/2004 04:45:00*50.094*50.085*50.095*50.055
08/30/2004 04:50:00*50.0925*50.095*50.095*50.035
08/30/2004 04:55:00*50.0905*50.1085*50.145*50.075
08/30/2004 05:00:00*50.095*50.133*50.145*50.095
08/30/2004 05:05:00*50.1375*50.135*50.145*50.125
08/30/2004 05:10:00*50.155*50.135*50.155*50.135
08/30/2004 05:15:00*50.155*50.165*50.165*50.135
08/30/2004 05:20:00*50.1545*50.155*50.165*50.145
08/30/2004 05:25:00*50.115*50.135*50.155*50.115
08/30/2004 05:30:00*50.125*50.145*50.145*50.125
08/30/2004 05:35:00*50.145*50.135*50.155*50.135
08/30/2004 05:40:00*50.105*50.195*50.195*50.105
08/30/2004 05:45:00*50.165*50.195*50.195*50.155
08/30/2004 05:50:00*50.1825*50.075*50.195*50.075
08/30/2004 05:55:00*50.065*50.155*50.175*50.065
08/30/2004 06:00:00*50.135*50.185*50.185*50.135
08/30/2004 06:05:00*50.1495*50.045*50.185*50.045
08/30/2004 06:10:00*50.175*50.155*50.215*50.045
08/30/2004 06:15:00*50.153*50.135*50.165*50.135
08/30/2004 06:20:00*50.1485*50.155*50.155*50.135
08/30/2004 06:25:00*50.134*50.145*50.155*50.134
08/30/2004 06:30:00*50.155*50.165*50.165*50.145
08/30/2004 06:35:00*50.1815*50.175*50.1815*50.165
08/30/2004 06:40:00*50.165*50.165*50.175*50.165
08/30/2004 06:45:00*50.16*50.168*50.168*50.16
08/30/2004 06:50:00*50.165*50.175*50.175*50.1615
08/30/2004 06:55:00*50.175*50.175*50.175*50.165
08/30/2004 07:00:00*50.165*50.143*50.175*50.143
08/30/2004 07:05:00*50.1435*50.145*50.155*50.135
08/30/2004 07:10:00*50.145*50.155*50.155*50.145
08/30/2004 07:15:00*50.155*50.155*50.165*50.155
08/30/2004 07:20:00*50.155*50.165*50.165*50.155
08/30/2004 07:25:00*50.165*50.165*50.165*50.155
08/30/2004 07:30:00*50.155*50.145*50.165*50.145
08/30/2004 07:35:00*50.155*50.155*50.155*50.145
08/30/2004 07:40:00*50.155*50.155*50.165*50.155
08/30/2004 07:45:00*50.155*50.175*50.175*50.155
08/30/2004 07:50:00*50.155*50.155*50.175*50.155
08/30/2004 07:55:00*50.1535*50.155*50.155*50.1535
08/30/2004 08:00:00*50.155*50.165*50.165*50.1515
08/30/2004 08:05:00*50.166*50.165*50.166*50.165
08/30/2004 08:10:00*50.155*50.155*50.175*50.155
08/30/2004 08:15:00*50.166*50.155*50.166*50.155
08/30/2004 08:20:00*50.1895*50.145*50.1895*50.145
08/30/2004 08:25:00*50.151*50.155*50.155*50.145
08/30/2004 08:30:00*50.175*50.195*50.195*50.155
08/30/2004 08:35:00*50.2375*50.174*50.2375*50.165
08/30/2004 08:40:00*50.145*50.116*50.174*50.105
08/30/2004 08:45:00*50.075*50.085*50.116*50.075
08/30/2004 08:50:00*50.1285*50.065*50.1285*50.065
08/30/2004 08:55:00*50.065*50.055*50.065*50.055
08/30/2004 09:00:00*50.065*50.06*50.075*50.055
08/30/2004 09:05:00*50.055*50.075*50.0955*50.055
08/30/2004 09:10:00*50.085*50.075*50.085*50.0725
08/30/2004 09:15:00*50.085*50.085*50.085*50.075
08/30/2004 09:20:00*50.0905*50.095*50.105*50.085
08/30/2004 09:25:00*50.095*50.085*50.095*50.085
08/30/2004 09:30:00*50.085*50.085*50.095*50.085
08/30/2004 09:35:00*50.0645*50.095*50.095*50.0645
08/30/2004 09:40:00*50.105*50.105*50.115*50.095
08/30/2004 09:45:00*50.105*50.105*50.105*50.105
08/30/2004 09:50:00*50.0875*50.095*50.116*50.0875
08/30/2004 09:55:00*50.091*50.105*50.105*50.085
08/30/2004 10:00:00*50.095*50.095*50.105*50.095
08/30/2004 10:05:00*50.1165*50.085*50.1165*50.085
08/30/2004 10:10:00*50.0865*50.105*50.105*50.085
08/30/2004 10:15:00*50.0925*50.105*50.105*50.0925
08/30/2004 10:20:00*50.1045*50.105*50.105*50.1045
08/30/2004 10:25:00*50.107*50.105*50.107*50.105
08/30/2004 10:30:00*50.111*50.111*50.111*50.105
08/30/2004 10:35:00*50.0705*50.146*50.146*50.0705
08/30/2004 10:40:00*50.163*50.163*50.163*50.146
08/30/2004 10:45:00*50.165*50.165*50.165*50.163
08/30/2004 10:50:00*50.1265*50.1265*50.165*50.1265
08/30/2004 10:55:00*50.165*50.165*50.165*50.1265
08/30/2004 11:00:00*50.165*50.157*50.165*50.157
08/30/2004 11:05:00*50.163*50.163*50.163*50.157
08/30/2004 11:10:00*50.132*50.132*50.163*50.132
08/30/2004 11:15:00*50.132*50.132*50.132*50.132
08/30/2004 11:20:00*50.1155*50.1235*50.132*50.1155
08/30/2004 11:25:00*50.1195*50.1195*50.1235*50.1195
08/30/2004 11:30:00*50.1335*50.1335*50.1335*50.1195
08/30/2004 11:35:00*50.1335*50.1505*50.1505*50.1245
08/30/2004 11:40:00*50.1505*50.145*50.1505*50.145
08/30/2004 11:45:00*50.133*50.133*50.145*50.133
08/30/2004 11:50:00*50.1415*50.141*50.1415*50.133
08/30/2004 11:55:00*50.164*50.164*50.164*50.141
08/30/2004 12:00:00*50.1825*50.1825*50.1825*50.164
08/30/2004 12:05:00*50.1745*50.162*50.1825*50.162
08/30/2004 12:10:00*50.162*50.162*50.162*50.162
08/30/2004 12:15:00*50.1535*50.1535*50.162*50.1535
08/30/2004 12:20:00*50.1515*50.16*50.2075*50.1515
08/30/2004 12:25:00*50.16*50.1745*50.1745*50.16
08/30/2004 12:30:00*50.1745*50.1555*50.1745*50.1555
08/30/2004 12:35:00*50.1555*50.174*50.174*50.1555
08/30/2004 12:40:00*50.174*50.201*50.201*50.174
08/30/2004 12:45:00*50.201*50.2345*50.2345*50.201
08/30/2004 12:50:00*50.2345*50.208*50.2345*50.208
08/30/2004 12:55:00*50.208*50.2245*50.2245*50.208
08/30/2004 13:00:00*50.2245*50.2245*50.2245*50.2245
08/30/2004 13:05:00*50.2245*50.212*50.2245*50.212
08/30/2004 13:10:00*50.212*50.222*50.222*50.212
08/30/2004 13:15:00*50.222*50.2305*50.2305*50.222
08/30/2004 13:20:00*50.2105*50.222*50.2305*50.2105
08/30/2004 13:25:00*50.222*50.216*50.222*50.216
08/30/2004 13:30:00*50.216*50.216*50.216*50.216
08/30/2004 13:35:00*50.2035*50.212*50.216*50.2035
08/30/2004 13:40:00*50.201*50.201*50.212*50.201
08/30/2004 13:45:00*50.201*50.201*50.201*50.201
08/30/2004 13:50:00*50.206*50.206*50.206*50.201
08/30/2004 13:55:00*50.21*50.21*50.21*50.206
08/30/2004 14:00:00*50.2035*50.2035*50.21*50.2035
08/30/2004 14:05:00*50.2035*50.2035*50.2035*50.2035
08/30/2004 14:10:00*50.2035*50.199*50.2035*50.199
08/30/2004 14:15:00*50.199*50.208*50.208*50.199
08/30/2004 14:20:00*50.208*50.214*50.214*50.208
08/30/2004 14:25:00*50.214*50.216*50.216*50.214
08/30/2004 14:30:00*50.216*50.1975*50.216*50.1975
08/30/2004 14:35:00*50.2015*50.197*50.2015*50.197
08/30/2004 14:40:00*50.197*50.1785*50.197*50.1785
08/30/2004 14:45:00*50.1785*50.1865*50.1865*50.1785
08/30/2004 14:50:00*50.1745*50.2125*50.2125*50.1745
08/30/2004 14:55:00*50.2125*50.219*50.219*50.2125
08/30/2004 15:00:00*50.219*50.219*50.219*50.219
08/30/2004 15:05:00*50.1515*50.1515*50.219*50.1515
08/30/2004 15:10:00*50.1515*50.1515*50.1515*50.1515
08/30/2004 15:15:00*50.1515*50.1515*50.1515*50.1515
08/30/2004 15:20:00*50.1515*50.1515*50.1515*50.1515
08/30/2004 15:25:00*50.1515*50.1515*50.1515*50.1515
08/30/2004 15:30:00*50.1515*50.1515*50.1515*50.1515
08/30/2004 15:35:00*50.2265*50.2265*50.2265*50.1515
08/30/2004 15:40:00*50.2265*50.2265*50.2265*50.2265
08/30/2004 15:45:00*50.2265*50.2265*50.2265*50.2265
08/30/2004 15:50:00*50.1705*50.1705*50.2265*50.1705
08/30/2004 15:55:00*50.1705*50.1705*50.1705*50.1705
08/30/2004 16:00:00*50.1705*50.1705*50.1705*50.1705
08/30/2004 16:05:00*50.1645*50.1645*50.1705*50.1645
08/30/2004 16:10:00*50.1645*50.1645*50.1645*50.1645
08/30/2004 16:15:00*50.1645*50.1645*50.1645*50.1645
08/30/2004 16:20:00*50.1645*50.1645*50.1645*50.1645
08/30/2004 16:25:00*50.1645*50.1645*50.1645*50.1645
08/30/2004 16:30:00*50.1645*50.1645*50.1645*50.1645
08/30/2004 16:35:00*50.1645*50.1645*50.1645*50.1645
08/30/2004 16:40:00*50.1645*50.1645*50.1645*50.1645
08/30/2004 16:45:00*50.1645*50.1645*50.1645*50.1645
08/30/2004 16:50:00*50.2135*50.2135*50.2135*50.1645
08/30/2004 16:55:00*50.2135*50.2135*50.2135*50.2135
08/30/2004 17:00:00*50.2135*50.2135*50.2135*50.2135
