08/29/2004 14:05:00*50.005*50.005*50.005*49.955
08/29/2004 14:10:00*50.005*50.005*50.005*50.005
08/29/2004 14:15:00*50.005*50.005*50.005*50.005
08/29/2004 14:20:00*50.005*50.005*50.005*50.005
08/29/2004 14:25:00*50.005*50.005*50.005*50.005
08/29/2004 14:30:00*50.005*50.005*50.005*50.005
08/29/2004 14:35:00*50.005*50.005*50.005*50.005
08/29/2004 14:40:00*50.005*50.005*50.005*50.005
08/29/2004 14:45:00*50.005*49.965*50.005*49.965
08/29/2004 14:50:00*49.965*49.995*49.995*49.965
08/29/2004 14:55:00*50.005*50.005*50.005*49.995
08/29/2004 15:00:00*50.005*50.005*50.005*50.005
08/29/2004 15:05:00*50.005*49.995*50.005*49.995
08/29/2004 15:10:00*49.995*49.995*50.005*49.995
08/29/2004 15:15:00*50.005*50.015*50.015*49.995
08/29/2004 15:20:00*50.015*50.035*50.035*50.015
08/29/2004 15:25:00*50.015*50.015*50.035*50.015
08/29/2004 15:30:00*50.025*50.005*50.025*50.005
08/29/2004 15:35:00*50.015*49.975*50.015*49.975
08/29/2004 15:40:00*49.975*49.985*49.985*49.975
08/29/2004 15:45:00*49.985*49.975*49.985*49.975
08/29/2004 15:50:00*49.985*49.995*49.995*49.975
08/29/2004 15:55:00*49.995*49.985*50.005*49.985
08/29/2004 16:00:00*49.985*49.985*49.985*49.985
08/29/2004 16:05:00*49.995*49.995*49.995*49.985
08/29/2004 16:10:00*49.995*49.985*49.995*49.985
08/29/2004 16:15:00*49.985*49.995*49.995*49.985
08/29/2004 16:20:00*49.985*49.985*49.995*49.985
08/29/2004 16:25:00*49.985*49.985*49.985*49.985
08/29/2004 16:30:00*49.985*49.985*49.985*49.985
08/29/2004 16:35:00*49.985*49.985*49.985*49.985
08/29/2004 16:40:00*49.995*49.995*49.995*49.985
08/29/2004 16:45:00*49.995*49.995*49.995*49.995
08/29/2004 16:50:00*49.995*49.985*49.995*49.985
08/29/2004 16:55:00*49.985*49.985*49.985*49.985
08/29/2004 17:00:00*49.985*49.995*49.995*49.985
