08/26/2004 17:05:00*50.435*50.415*50.435*50.415
08/26/2004 17:10:00*50.405*50.405*50.415*50.405
08/26/2004 17:15:00*50.415*50.415*50.415*50.405
08/26/2004 17:20:00*50.425*50.415*50.425*50.415
08/26/2004 17:25:00*50.425*50.435*50.435*50.415
08/26/2004 17:30:00*50.445*50.445*50.445*50.435
08/26/2004 17:35:00*50.445*50.435*50.445*50.435
08/26/2004 17:40:00*50.445*50.445*50.445*50.435
08/26/2004 17:45:00*50.425*50.435*50.445*50.425
08/26/2004 17:50:00*50.4075*50.435*50.445*50.4075
08/26/2004 17:55:00*50.435*50.435*50.435*50.435
08/26/2004 18:00:00*50.425*50.435*50.435*50.425
08/26/2004 18:05:00*50.3975*50.445*50.445*50.3975
08/26/2004 18:10:00*50.435*50.435*50.445*50.435
08/26/2004 18:15:00*50.445*50.435*50.445*50.435
08/26/2004 18:20:00*50.445*50.435*50.445*50.435
08/26/2004 18:25:00*50.425*50.435*50.435*50.425
08/26/2004 18:30:00*50.425*50.425*50.435*50.425
08/26/2004 18:35:00*50.425*50.425*50.425*50.425
08/26/2004 18:40:00*50.425*50.425*50.425*50.425
08/26/2004 18:45:00*50.425*50.425*50.425*50.425
08/26/2004 18:50:00*50.3845*50.425*50.425*50.3845
08/26/2004 18:55:00*50.415*50.405*50.425*50.405
08/26/2004 19:00:00*50.405*50.405*50.405*50.405
08/26/2004 19:05:00*50.3655*50.405*50.405*50.3655
08/26/2004 19:10:00*50.405*50.425*50.425*50.405
08/26/2004 19:15:00*50.415*50.415*50.425*50.415
08/26/2004 19:20:00*50.4205*50.415*50.425*50.415
08/26/2004 19:25:00*50.405*50.405*50.415*50.405
08/26/2004 19:30:00*50.405*50.405*50.405*50.405
08/26/2004 19:35:00*50.4045*50.385*50.405*50.385
08/26/2004 19:40:00*50.385*50.385*50.385*50.385
08/26/2004 19:45:00*50.385*50.395*50.395*50.385
08/26/2004 19:50:00*50.405*50.395*50.405*50.395
08/26/2004 19:55:00*50.405*50.415*50.415*50.395
08/26/2004 20:00:00*50.435*50.455*50.455*50.415
08/26/2004 20:05:00*50.4525*50.445*50.455*50.435
08/26/2004 20:10:00*50.435*50.445*50.445*50.435
08/26/2004 20:15:00*50.455*50.435*50.465*50.435
08/26/2004 20:20:00*50.4475*50.455*50.455*50.435
08/26/2004 20:25:00*50.435*50.445*50.455*50.435
08/26/2004 20:30:00*50.435*50.435*50.445*50.435
08/26/2004 20:35:00*50.4295*50.435*50.435*50.4295
08/26/2004 20:40:00*50.445*50.435*50.445*50.435
08/26/2004 20:45:00*50.445*50.445*50.445*50.435
08/26/2004 20:50:00*50.4355*50.445*50.455*50.4355
08/26/2004 20:55:00*50.445*50.435*50.445*50.435
08/26/2004 21:00:00*50.445*50.445*50.445*50.435
08/26/2004 21:05:00*50.4275*50.425*50.445*50.425
08/26/2004 21:10:00*50.425*50.445*50.445*50.425
08/26/2004 21:15:00*50.455*50.465*50.465*50.445
08/26/2004 21:20:00*50.4605*50.445*50.465*50.445
08/26/2004 21:25:00*50.435*50.435*50.445*50.435
08/26/2004 21:30:00*50.435*50.445*50.445*50.435
08/26/2004 21:35:00*50.4425*50.415*50.445*50.415
08/26/2004 21:40:00*50.395*50.405*50.415*50.395
08/26/2004 21:45:00*50.395*50.405*50.405*50.395
08/26/2004 21:50:00*50.4115*50.425*50.425*50.405
08/26/2004 21:55:00*50.425*50.425*50.425*50.425
08/26/2004 22:00:00*50.435*50.425*50.435*50.425
08/26/2004 22:05:00*50.4245*50.425*50.435*50.4245
08/26/2004 22:10:00*50.425*50.425*50.425*50.425
08/26/2004 22:15:00*50.435*50.445*50.445*50.425
08/26/2004 22:20:00*50.4515*50.435*50.455*50.435
08/26/2004 22:25:00*50.435*50.425*50.435*50.425
08/26/2004 22:30:00*50.425*50.425*50.425*50.425
08/26/2004 22:35:00*50.4325*50.435*50.445*50.425
08/26/2004 22:40:00*50.435*50.435*50.435*50.435
08/26/2004 22:45:00*50.435*50.435*50.435*50.435
08/26/2004 22:50:00*50.4385*50.435*50.4385*50.425
08/26/2004 22:55:00*50.425*50.435*50.435*50.425
08/26/2004 23:00:00*50.435*50.415*50.435*50.415
08/26/2004 23:05:00*50.4445*50.435*50.4445*50.415
08/26/2004 23:10:00*50.445*50.425*50.445*50.425
08/26/2004 23:15:00*50.435*50.435*50.445*50.425
08/26/2004 23:20:00*50.445*50.435*50.445*50.435
08/26/2004 23:25:00*50.435*50.435*50.435*50.435
08/26/2004 23:30:00*50.425*50.435*50.435*50.425
08/26/2004 23:35:00*50.4285*50.435*50.435*50.425
08/26/2004 23:40:00*50.435*50.435*50.435*50.435
08/26/2004 23:45:00*50.445*50.445*50.445*50.435
08/26/2004 23:50:00*50.4515*50.455*50.455*50.445
08/26/2004 23:55:00*50.455*50.455*50.455*50.455
08/27/2004 00:00:00*50.455*50.445*50.455*50.445
08/27/2004 00:05:00*50.4265*50.435*50.445*50.425
08/27/2004 00:10:00*50.425*50.435*50.435*50.425
08/27/2004 00:15:00*50.425*50.415*50.435*50.415
08/27/2004 00:20:00*50.4205*50.415*50.425*50.415
08/27/2004 00:25:00*50.425*50.405*50.425*50.405
08/27/2004 00:30:00*50.415*50.385*50.415*50.385
08/27/2004 00:35:00*50.4085*50.405*50.4085*50.385
08/27/2004 00:40:00*50.405*50.405*50.405*50.405
08/27/2004 00:45:00*50.395*50.395*50.405*50.395
08/27/2004 00:50:00*50.4165*50.395*50.4165*50.395
08/27/2004 00:55:00*50.375*50.385*50.395*50.375
08/27/2004 01:00:00*50.405*50.405*50.405*50.385
08/27/2004 01:05:00*50.3925*50.375*50.405*50.375
08/27/2004 01:10:00*50.385*50.375*50.385*50.375
08/27/2004 01:15:00*50.395*50.385*50.395*50.375
08/27/2004 01:20:00*50.3775*50.382*50.385*50.365
08/27/2004 01:25:00*50.375*50.385*50.385*50.375
08/27/2004 01:30:00*50.385*50.375*50.385*50.375
08/27/2004 01:35:00*50.3715*50.375*50.375*50.3715
08/27/2004 01:40:00*50.405*50.435*50.4355*50.375
08/27/2004 01:45:00*50.435*50.425*50.445*50.425
08/27/2004 01:50:00*50.4215*50.455*50.465*50.4215
08/27/2004 01:55:00*50.465*50.455*50.465*50.454
08/27/2004 02:00:00*50.445*50.455*50.455*50.4435
08/27/2004 02:05:00*50.4335*50.455*50.455*50.4335
08/27/2004 02:10:00*50.465*50.455*50.465*50.455
08/27/2004 02:15:00*50.445*50.445*50.455*50.445
08/27/2004 02:20:00*50.435*50.445*50.455*50.435
08/27/2004 02:25:00*50.455*50.445*50.455*50.445
08/27/2004 02:30:00*50.445*50.425*50.445*50.425
08/27/2004 02:35:00*50.4385*50.445*50.455*50.425
08/27/2004 02:40:00*50.445*50.405*50.448*50.405
08/27/2004 02:45:00*50.409*50.425*50.425*50.405
08/27/2004 02:50:00*50.4235*50.425*50.425*50.415
08/27/2004 02:55:00*50.4295*50.448*50.448*50.425
08/27/2004 03:00:00*50.435*50.444*50.448*50.435
08/27/2004 03:05:00*50.4335*50.417*50.444*50.417
08/27/2004 03:10:00*50.425*50.413*50.425*50.405
08/27/2004 03:15:00*50.413*50.405*50.413*50.401
08/27/2004 03:20:00*50.4195*50.382*50.4195*50.382
08/27/2004 03:25:00*50.382*50.395*50.4*50.382
08/27/2004 03:30:00*50.385*50.405*50.405*50.385
08/27/2004 03:35:00*50.3945*50.395*50.405*50.3945
08/27/2004 03:40:00*50.395*50.405*50.4065*50.395
08/27/2004 03:45:00*50.405*50.395*50.405*50.395
08/27/2004 03:50:00*50.3895*50.375*50.395*50.375
08/27/2004 03:55:00*50.365*50.375*50.375*50.365
08/27/2004 04:00:00*50.365*50.365*50.375*50.3425
08/27/2004 04:05:00*50.3525*50.315*50.365*50.315
08/27/2004 04:10:00*50.315*50.285*50.315*50.285
08/27/2004 04:15:00*50.285*50.275*50.295*50.275
08/27/2004 04:20:00*50.2715*50.295*50.295*50.2715
08/27/2004 04:25:00*50.305*50.285*50.305*50.285
08/27/2004 04:30:00*50.295*50.305*50.305*50.285
08/27/2004 04:35:00*50.3025*50.305*50.305*50.295
08/27/2004 04:40:00*50.3065*50.315*50.315*50.305
08/27/2004 04:45:00*50.308*50.3125*50.325*50.295
08/27/2004 04:50:00*50.3145*50.308*50.315*50.305
08/27/2004 04:55:00*50.305*50.305*50.308*50.302
08/27/2004 05:00:00*50.315*50.2855*50.315*50.2855
08/27/2004 05:05:00*50.2835*50.2855*50.2855*50.275
08/27/2004 05:10:00*50.325*50.315*50.325*50.2855
08/27/2004 05:15:00*50.305*50.305*50.315*50.3
08/27/2004 05:20:00*50.2815*50.305*50.305*50.2815
08/27/2004 05:25:00*50.335*50.325*50.335*50.305
08/27/2004 05:30:00*50.3265*50.355*50.355*50.325
08/27/2004 05:35:00*50.3515*50.325*50.355*50.325
08/27/2004 05:40:00*50.335*50.335*50.335*50.325
08/27/2004 05:45:00*50.365*50.355*50.3725*50.335
08/27/2004 05:50:00*50.3605*50.355*50.365*50.355
08/27/2004 05:55:00*50.352*50.365*50.365*50.345
08/27/2004 06:00:00*50.355*50.355*50.368*50.355
08/27/2004 06:05:00*50.3555*50.335*50.3555*50.335
08/27/2004 06:10:00*50.345*50.335*50.345*50.335
08/27/2004 06:15:00*50.335*50.345*50.345*50.335
08/27/2004 06:20:00*50.3315*50.315*50.365*50.315
08/27/2004 06:25:00*50.311*50.325*50.325*50.311
08/27/2004 06:30:00*50.34*50.345*50.345*50.325
08/27/2004 06:35:00*50.3445*50.332*50.347*50.332
08/27/2004 06:40:00*50.332*50.311*50.332*50.311
08/27/2004 06:45:00*50.315*50.34*50.34*50.311
08/27/2004 06:50:00*50.3505*50.335*50.3505*50.325
08/27/2004 06:55:00*50.315*50.325*50.335*50.3055
08/27/2004 07:00:00*50.325*50.325*50.325*50.324
08/27/2004 07:05:00*50.3275*50.335*50.336*50.325
08/27/2004 07:10:00*50.325*50.325*50.335*50.325
08/27/2004 07:15:00*50.325*50.325*50.325*50.325
08/27/2004 07:20:00*50.3295*50.305*50.3295*50.305
08/27/2004 07:25:00*50.325*50.325*50.325*50.295
08/27/2004 07:30:00*50.325*50.305*50.325*50.305
08/27/2004 07:35:00*50.305*50.305*50.315*50.305
08/27/2004 07:40:00*50.305*50.305*50.307*50.305
08/27/2004 07:45:00*50.305*50.295*50.305*50.295
08/27/2004 07:50:00*50.2905*50.285*50.295*50.275
08/27/2004 07:55:00*50.275*50.285*50.285*50.275
08/27/2004 08:00:00*50.295*50.295*50.295*50.285
08/27/2004 08:05:00*50.305*50.295*50.305*50.295
08/27/2004 08:10:00*50.305*50.305*50.305*50.295
08/27/2004 08:15:00*50.2965*50.275*50.305*50.275
08/27/2004 08:20:00*50.2845*50.275*50.2925*50.275
08/27/2004 08:25:00*50.276*50.286*50.295*50.265
08/27/2004 08:30:00*50.286*50.2965*50.2965*50.286
08/27/2004 08:35:00*50.3135*50.309*50.315*50.265
08/27/2004 08:40:00*50.295*50.275*50.309*50.275
08/27/2004 08:45:00*50.275*50.278*50.278*50.275
08/27/2004 08:50:00*50.2825*50.255*50.305*50.255
08/27/2004 08:55:00*50.255*50.265*50.265*50.236
08/27/2004 09:00:00*50.245*50.215*50.265*50.205
08/27/2004 09:05:00*50.2305*50.185*50.245*50.185
08/27/2004 09:10:00*50.205*50.215*50.215*50.185
08/27/2004 09:15:00*50.225*50.235*50.235*50.215
08/27/2004 09:20:00*50.255*50.235*50.255*50.235
08/27/2004 09:25:00*50.235*50.245*50.245*50.235
08/27/2004 09:30:00*50.257*50.255*50.257*50.245
08/27/2004 09:35:00*50.2525*50.265*50.265*50.2525
08/27/2004 09:40:00*50.261*50.265*50.275*50.261
08/27/2004 09:45:00*50.275*50.295*50.295*50.265
08/27/2004 09:50:00*50.2335*50.255*50.295*50.2335
08/27/2004 09:55:00*50.245*50.235*50.255*50.235
08/27/2004 10:00:00*50.215*50.145*50.235*50.145
08/27/2004 10:05:00*50.135*50.135*50.145*50.135
08/27/2004 10:10:00*50.148*50.125*50.155*50.125
08/27/2004 10:15:00*50.071*50.086*50.125*50.071
08/27/2004 10:20:00*50.0945*50.1025*50.1025*50.085
08/27/2004 10:25:00*50.125*50.121*50.125*50.1025
08/27/2004 10:30:00*50.135*50.127*50.135*50.121
08/27/2004 10:35:00*50.1355*50.125*50.1355*50.125
08/27/2004 10:40:00*50.115*50.11*50.125*50.11
08/27/2004 10:45:00*50.095*50.055*50.11*50.0455
08/27/2004 10:50:00*50.0495*50.033*50.055*50.025
08/27/2004 10:55:00*50.065*50.056*50.065*50.033
08/27/2004 11:00:00*50.045*50.055*50.066*50.045
08/27/2004 11:05:00*50.0575*50.075*50.075*50.055
08/27/2004 11:10:00*50.065*50.065*50.075*50.0515
08/27/2004 11:15:00*50.075*50.075*50.075*50.065
08/27/2004 11:20:00*50.0465*50.055*50.075*50.0465
08/27/2004 11:25:00*50.085*50.075*50.085*50.055
08/27/2004 11:30:00*50.085*50.065*50.085*50.065
08/27/2004 11:35:00*50.0745*50.055*50.0745*50.055
08/27/2004 11:40:00*50.0665*50.075*50.075*50.055
08/27/2004 11:45:00*50.064*50.065*50.075*50.064
08/27/2004 11:50:00*50.065*50.065*50.065*50.065
08/27/2004 11:55:00*50.0385*50.0385*50.065*50.0385
08/27/2004 12:00:00*50.035*50.055*50.055*50.035
08/27/2004 12:05:00*50.0305*50.035*50.055*50.0225
08/27/2004 12:10:00*50.025*50.0325*50.035*50.025
08/27/2004 12:15:00*50.045*50.061*50.075*50.0325
08/27/2004 12:20:00*50.0775*50.0755*50.0775*50.061
08/27/2004 12:25:00*50.065*50.065*50.0755*50.065
08/27/2004 12:30:00*50.055*50.0505*50.065*50.045
08/27/2004 12:35:00*50.0545*50.005*50.0545*50.005
08/27/2004 12:40:00*50.015*50.005*50.015*50.005
08/27/2004 12:45:00*49.995*50.005*50.0135*49.985
08/27/2004 12:50:00*49.985*49.965*50.005*49.965
08/27/2004 12:55:00*49.975*49.995*49.995*49.965
08/27/2004 13:00:00*49.9905*49.995*50.005*49.9905
08/27/2004 13:05:00*49.9865*50.015*50.015*49.9865
08/27/2004 13:10:00*50.025*50.035*50.035*50.015
08/27/2004 13:15:00*50.0335*50.015*50.035*50.015
08/27/2004 13:20:00*50.0135*50.035*50.035*50.0135
08/27/2004 13:25:00*50.025*50.045*50.045*50.025
08/27/2004 13:30:00*50.0465*50.035*50.055*50.035
08/27/2004 13:35:00*50.025*50.035*50.035*50.025
08/27/2004 13:40:00*50.0295*50.045*50.045*50.0295
08/27/2004 13:45:00*50.0385*50.035*50.045*50.035
08/27/2004 13:50:00*50.034*50.025*50.045*50.025
08/27/2004 13:55:00*50.015*50.015*50.025*50.015
08/27/2004 14:00:00*50.019*50.0215*50.025*50.015
08/27/2004 14:05:00*50.0175*50.0045*50.0215*50.0045
08/27/2004 14:10:00*50.015*50.005*50.015*50.0045
08/27/2004 14:15:00*49.985*49.995*50.005*49.985
08/27/2004 14:20:00*49.9865*49.995*49.995*49.9865
08/27/2004 14:25:00*50.005*49.995*50.005*49.995
08/27/2004 14:30:00*50.005*50.005*50.005*49.995
08/27/2004 14:35:00*49.9545*50.005*50.005*49.9545
08/27/2004 14:40:00*49.9985*50.015*50.015*49.9985
08/27/2004 14:45:00*50.025*50.045*50.045*50.015
08/27/2004 14:50:00*49.9885*50.035*50.045*49.9885
08/27/2004 14:55:00*50.025*50.025*50.035*50.025
08/27/2004 15:00:00*50.028*50.025*50.028*50.025
08/27/2004 15:05:00*50.015*49.985*50.025*49.985
08/27/2004 15:10:00*49.975*49.975*49.985*49.965
08/27/2004 15:15:00*49.965*49.975*49.975*49.965
08/27/2004 15:20:00*49.985*49.985*49.985*49.975
08/27/2004 15:25:00*49.995*49.995*49.995*49.985
08/27/2004 15:30:00*49.975*49.965*49.995*49.965
08/27/2004 15:35:00*49.975*49.975*49.975*49.965
08/27/2004 15:40:00*49.985*49.985*49.985*49.975
08/27/2004 15:45:00*49.985*49.985*49.985*49.985
08/27/2004 15:50:00*49.985*49.985*49.985*49.985
08/27/2004 15:55:00*49.985*49.985*49.985*49.985
08/27/2004 16:00:00*49.975*49.975*49.985*49.975
08/27/2004 16:05:00*49.985*49.975*49.985*49.975
08/27/2004 16:10:00*49.975*49.975*49.975*49.975
08/27/2004 16:15:00*49.965*49.975*49.975*49.965
08/27/2004 16:20:00*49.9455*49.965*49.975*49.9455
08/27/2004 16:25:00*49.955*49.975*49.975*49.955
08/27/2004 16:30:00*49.985*49.975*49.985*49.975
08/27/2004 16:35:00*49.9685*49.965*49.975*49.955
08/27/2004 16:40:00*49.955*49.965*49.965*49.955
08/27/2004 16:45:00*49.985*49.955*49.985*49.955
08/27/2004 16:50:00*49.9515*49.945*49.955*49.945
08/27/2004 16:55:00*49.955*49.965*49.965*49.945
08/27/2004 17:00:00*49.955*49.955*49.965*49.955
