08/24/2004 17:05:00*50.0735*50.065*50.0735*50.055
08/24/2004 17:10:00*50.055*50.055*50.065*50.045
08/24/2004 17:15:00*50.065*50.075*50.075*50.055
08/24/2004 17:20:00*50.0615*50.075*50.075*50.0615
08/24/2004 17:25:00*50.085*50.075*50.085*50.075
08/24/2004 17:30:00*50.085*50.065*50.085*50.065
08/24/2004 17:35:00*50.075*50.075*50.085*50.065
08/24/2004 17:40:00*50.085*50.075*50.085*50.075
08/24/2004 17:45:00*50.085*50.085*50.085*50.075
08/24/2004 17:50:00*50.075*50.075*50.085*50.075
08/24/2004 17:55:00*50.075*50.085*50.085*50.075
08/24/2004 18:00:00*50.075*50.065*50.085*50.065
08/24/2004 18:05:00*50.055*50.055*50.065*50.055
08/24/2004 18:10:00*50.065*50.065*50.065*50.055
08/24/2004 18:15:00*50.055*50.055*50.065*50.055
08/24/2004 18:20:00*50.0515*50.055*50.055*50.045
08/24/2004 18:25:00*50.055*50.065*50.065*50.055
08/24/2004 18:30:00*50.055*50.065*50.065*50.055
08/24/2004 18:35:00*50.0615*50.055*50.065*50.055
08/24/2004 18:40:00*50.045*50.045*50.055*50.045
08/24/2004 18:45:00*50.055*50.045*50.055*50.045
08/24/2004 18:50:00*50.055*50.055*50.055*50.045
08/24/2004 18:55:00*50.045*50.055*50.055*50.045
08/24/2004 19:00:00*50.055*50.065*50.065*50.055
08/24/2004 19:05:00*50.065*50.065*50.065*50.065
08/24/2004 19:10:00*50.075*50.065*50.075*50.065
08/24/2004 19:15:00*50.055*50.065*50.065*50.055
08/24/2004 19:20:00*50.0815*50.065*50.0815*50.065
08/24/2004 19:25:00*50.065*50.045*50.065*50.045
08/24/2004 19:30:00*50.045*50.045*50.045*50.045
08/24/2004 19:35:00*50.0365*50.035*50.045*50.035
08/24/2004 19:40:00*50.045*50.055*50.055*50.035
08/24/2004 19:45:00*50.045*50.055*50.055*50.045
08/24/2004 19:50:00*50.0485*50.035*50.055*50.035
08/24/2004 19:55:00*50.035*50.035*50.035*50.035
08/24/2004 20:00:00*50.045*50.045*50.045*50.035
08/24/2004 20:05:00*50.0845*49.995*50.0845*49.995
08/24/2004 20:10:00*49.985*49.995*49.995*49.985
08/24/2004 20:15:00*49.995*49.995*49.995*49.995
08/24/2004 20:20:00*49.9785*49.975*49.995*49.975
08/24/2004 20:25:00*49.975*49.955*49.975*49.955
08/24/2004 20:30:00*49.965*49.975*49.975*49.955
08/24/2004 20:35:00*50.0205*49.965*50.0205*49.965
08/24/2004 20:40:00*49.975*50.025*50.025*49.965
08/24/2004 20:45:00*50.035*50.045*50.045*50.015
08/24/2004 20:50:00*50.0675*50.065*50.0675*50.015
08/24/2004 20:55:00*50.045*50.005*50.065*50.005
08/24/2004 21:00:00*50.055*50.015*50.055*50.005
08/24/2004 21:05:00*50.0095*50.055*50.065*50.0095
08/24/2004 21:10:00*50.015*50.015*50.055*50.015
08/24/2004 21:15:00*50.035*50.045*50.045*50.015
08/24/2004 21:20:00*50.0345*50.055*50.055*50.025
08/24/2004 21:25:00*50.065*50.065*50.065*50.055
08/24/2004 21:30:00*50.075*50.065*50.075*50.065
08/24/2004 21:35:00*50.0825*50.045*50.0825*50.045
08/24/2004 21:40:00*50.055*50.085*50.085*50.045
08/24/2004 21:45:00*50.085*50.085*50.085*50.085
08/24/2004 21:50:00*50.0905*50.085*50.0905*50.085
08/24/2004 21:55:00*50.075*50.065*50.085*50.065
08/24/2004 22:00:00*50.075*50.065*50.075*50.065
08/24/2004 22:05:00*50.0795*50.075*50.0795*50.065
08/24/2004 22:10:00*50.065*50.065*50.075*50.065
08/24/2004 22:15:00*50.065*50.065*50.065*50.065
08/24/2004 22:20:00*50.0555*50.055*50.065*50.055
08/24/2004 22:25:00*50.065*50.065*50.065*50.055
08/24/2004 22:30:00*50.075*50.085*50.085*50.065
08/24/2004 22:35:00*50.0925*50.085*50.0925*50.075
08/24/2004 22:40:00*50.065*50.075*50.095*50.065
08/24/2004 22:45:00*50.065*50.075*50.075*50.065
08/24/2004 22:50:00*50.0805*50.085*50.085*50.075
08/24/2004 22:55:00*50.075*50.055*50.085*50.055
08/24/2004 23:00:00*50.085*50.075*50.085*50.055
08/24/2004 23:05:00*50.0665*50.105*50.105*50.055
08/24/2004 23:10:00*50.085*50.095*50.105*50.085
08/24/2004 23:15:00*50.075*50.085*50.095*50.075
08/24/2004 23:20:00*50.0845*50.085*50.085*50.0845
08/24/2004 23:25:00*50.075*50.075*50.085*50.075
08/24/2004 23:30:00*50.085*50.075*50.085*50.035
08/24/2004 23:35:00*50.0765*50.105*50.105*50.075
08/24/2004 23:40:00*50.075*50.085*50.105*50.075
08/24/2004 23:45:00*50.065*50.065*50.085*50.065
08/24/2004 23:50:00*50.075*50.095*50.095*50.065
08/24/2004 23:55:00*50.085*50.085*50.095*50.085
08/25/2004 00:00:00*50.085*50.075*50.085*50.075
08/25/2004 00:05:00*50.0745*50.055*50.075*50.055
08/25/2004 00:10:00*50.075*50.075*50.075*50.055
08/25/2004 00:15:00*50.085*50.065*50.085*50.065
08/25/2004 00:20:00*50.0725*50.055*50.0725*50.055
08/25/2004 00:25:00*50.065*50.075*50.075*50.045
08/25/2004 00:30:00*50.055*50.035*50.075*50.025
08/25/2004 00:35:00*50.0375*50.065*50.065*50.015
08/25/2004 00:40:00*50.055*50.075*50.075*50.055
08/25/2004 00:45:00*50.055*50.065*50.075*50.025
08/25/2004 00:50:00*50.0585*50.075*50.075*50.0585
08/25/2004 00:55:00*50.085*50.075*50.085*50.075
08/25/2004 01:00:00*50.075*50.075*50.075*50.075
08/25/2004 01:05:00*50.0745*50.075*50.075*50.074
08/25/2004 01:10:00*50.0745*50.075*50.075*50.0745
08/25/2004 01:15:00*50.076*50.0785*50.085*50.075
08/25/2004 01:20:00*50.0725*50.085*50.085*50.0725
08/25/2004 01:25:00*50.075*50.093*50.093*50.075
08/25/2004 01:30:00*50.085*50.095*50.1055*50.085
08/25/2004 01:35:00*50.0935*50.055*50.107*50.055
08/25/2004 01:40:00*50.095*50.105*50.1095*50.055
08/25/2004 01:45:00*50.095*50.095*50.105*50.065
08/25/2004 01:50:00*50.0975*50.085*50.0975*50.085
08/25/2004 01:55:00*50.065*50.085*50.105*50.065
08/25/2004 02:00:00*50.075*50.095*50.105*50.055
08/25/2004 02:05:00*50.1055*50.105*50.1055*50.065
08/25/2004 02:10:00*50.075*50.065*50.105*50.065
08/25/2004 02:15:00*50.095*50.115*50.115*50.065
08/25/2004 02:20:00*50.1115*50.115*50.12*50.1115
08/25/2004 02:25:00*50.125*50.105*50.125*50.105
08/25/2004 02:30:00*50.125*50.135*50.145*50.105
08/25/2004 02:40:00*50.135*50.135*50.145*50.135
08/25/2004 02:45:00*50.1305*50.145*50.145*50.125
08/25/2004 02:50:00*50.1345*50.135*50.145*50.1285
08/25/2004 02:55:00*50.137*50.145*50.145*50.135
08/25/2004 03:00:00*50.145*50.145*50.145*50.145
08/25/2004 03:05:00*50.1405*50.124*50.145*50.124
08/25/2004 03:10:00*50.124*50.125*50.125*50.124
08/25/2004 03:15:00*50.125*50.1405*50.145*50.125
08/25/2004 03:20:00*50.1575*50.1345*50.1575*50.1345
08/25/2004 03:25:00*50.125*50.1185*50.135*50.1185
08/25/2004 03:30:00*50.115*50.125*50.125*50.115
08/25/2004 03:35:00*50.1445*50.125*50.1445*50.1245
08/25/2004 03:40:00*50.135*50.165*50.165*50.125
08/25/2004 03:45:00*50.155*50.165*50.165*50.155
08/25/2004 03:50:00*50.1225*50.165*50.185*50.1225
08/25/2004 03:55:00*50.185*50.195*50.195*50.165
08/25/2004 04:00:00*50.215*50.215*50.225*50.195
08/25/2004 04:05:00*50.2145*50.255*50.255*50.2145
08/25/2004 04:10:00*50.265*50.255*50.265*50.245
08/25/2004 04:15:00*50.235*50.215*50.255*50.215
08/25/2004 04:20:00*50.2275*50.215*50.2275*50.215
08/25/2004 04:25:00*50.225*50.235*50.235*50.215
08/25/2004 04:30:00*50.235*50.255*50.255*50.235
08/25/2004 04:35:00*50.2625*50.255*50.265*50.255
08/25/2004 04:40:00*50.255*50.265*50.265*50.245
08/25/2004 04:45:00*50.2605*50.265*50.275*50.2605
08/25/2004 04:50:00*50.2685*50.265*50.2685*50.255
08/25/2004 04:55:00*50.258*50.258*50.265*50.245
08/25/2004 05:00:00*50.258*50.254*50.258*50.245
08/25/2004 05:05:00*50.245*50.2435*50.265*50.2435
08/25/2004 05:10:00*50.2435*50.2395*50.2435*50.225
08/25/2004 05:15:00*50.235*50.225*50.2395*50.225
08/25/2004 05:20:00*50.225*50.245*50.245*50.225
08/25/2004 05:25:00*50.225*50.235*50.245*50.225
08/25/2004 05:30:00*50.245*50.245*50.245*50.2335
08/25/2004 05:35:00*50.2455*50.245*50.2455*50.235
08/25/2004 05:40:00*50.245*50.225*50.245*50.225
08/25/2004 05:45:00*50.215*50.245*50.245*50.215
08/25/2004 05:50:00*50.2445*50.225*50.245*50.225
08/25/2004 05:55:00*50.225*50.235*50.235*50.225
08/25/2004 06:00:00*50.225*50.235*50.235*50.225
08/25/2004 06:05:00*50.2305*50.195*50.235*50.195
08/25/2004 06:10:00*50.205*50.225*50.225*50.195
08/25/2004 06:15:00*50.215*50.245*50.245*50.215
08/25/2004 06:20:00*50.2505*50.245*50.265*50.245
08/25/2004 06:25:00*50.238*50.235*50.245*50.235
08/25/2004 06:30:00*50.225*50.185*50.235*50.185
08/25/2004 06:35:00*50.1955*50.235*50.245*50.185
08/25/2004 06:40:00*50.238*50.245*50.255*50.235
08/25/2004 06:45:00*50.253*50.2405*50.255*50.2405
08/25/2004 06:50:00*50.2465*50.234*50.2465*50.225
08/25/2004 06:55:00*50.255*50.255*50.255*50.234
08/25/2004 07:00:00*50.245*50.238*50.255*50.238
08/25/2004 07:05:00*50.2295*50.234*50.238*50.2295
08/25/2004 07:10:00*50.245*50.285*50.285*50.2165
08/25/2004 07:15:00*50.285*50.285*50.2895*50.285
08/25/2004 07:20:00*50.2835*50.285*50.285*50.275
08/25/2004 07:25:00*50.265*50.265*50.285*50.265
08/25/2004 07:30:00*50.275*50.255*50.275*50.254
08/25/2004 07:35:00*50.2545*50.285*50.292*50.2545
08/25/2004 07:40:00*50.285*50.275*50.285*50.265
08/25/2004 07:45:00*50.285*50.295*50.295*50.275
08/25/2004 07:50:00*50.2835*50.355*50.355*50.2735
08/25/2004 07:55:00*50.325*50.335*50.355*50.313
08/25/2004 08:00:00*50.345*50.355*50.356*50.335
08/25/2004 08:05:00*50.345*50.355*50.355*50.339
08/25/2004 08:10:00*50.355*50.365*50.365*50.355
08/25/2004 08:15:00*50.385*50.365*50.385*50.365
08/25/2004 08:20:00*50.3595*50.365*50.365*50.3515
08/25/2004 08:25:00*50.345*50.365*50.365*50.345
08/25/2004 08:30:00*50.366*50.385*50.385*50.365
08/25/2004 08:35:00*50.383*50.331*50.405*50.331
08/25/2004 08:40:00*50.335*50.356*50.356*50.331
08/25/2004 08:45:00*50.365*50.316*50.365*50.316
08/25/2004 08:50:00*50.3395*50.354*50.354*50.315
08/25/2004 08:55:00*50.365*50.379*50.379*50.354
08/25/2004 09:00:00*50.385*50.385*50.385*50.365
08/25/2004 09:05:00*50.3785*50.405*50.41*50.3785
08/25/2004 09:10:00*50.425*50.375*50.435*50.365
08/25/2004 09:15:00*50.375*50.365*50.385*50.365
08/25/2004 09:20:00*50.3715*50.335*50.3715*50.335
08/25/2004 09:25:00*50.345*50.325*50.345*50.3175
08/25/2004 09:30:00*50.325*50.325*50.335*50.315
08/25/2004 09:35:00*50.355*50.375*50.38*50.325
08/25/2004 09:40:00*50.385*50.385*50.388*50.375
08/25/2004 09:45:00*50.355*50.375*50.385*50.355
08/25/2004 09:50:00*50.3735*50.385*50.385*50.3735
08/25/2004 09:55:00*50.395*50.405*50.407*50.385
08/25/2004 10:00:00*50.415*50.395*50.415*50.395
08/25/2004 10:05:00*50.4035*50.385*50.415*50.385
08/25/2004 10:10:00*50.426*50.425*50.426*50.385
08/25/2004 10:15:00*50.4135*50.395*50.425*50.395
08/25/2004 10:20:00*50.3385*50.355*50.395*50.3385
08/25/2004 10:25:00*50.342*50.334*50.355*50.334
08/25/2004 10:30:00*50.325*50.345*50.345*50.325
08/25/2004 10:35:00*50.3365*50.369*50.369*50.3365
08/25/2004 10:40:00*50.375*50.355*50.375*50.3465
08/25/2004 10:45:00*50.353*50.345*50.355*50.345
08/25/2004 10:50:00*50.3485*50.355*50.355*50.345
08/25/2004 10:55:00*50.375*50.38*50.38*50.355
08/25/2004 11:00:00*50.385*50.388*50.388*50.38
08/25/2004 11:05:00*50.3945*50.409*50.409*50.388
08/25/2004 11:10:00*50.425*50.425*50.425*50.409
08/25/2004 11:15:00*50.395*50.4025*50.425*50.395
08/25/2004 11:20:00*50.395*50.4025*50.4025*50.395
08/25/2004 11:25:00*50.405*50.4025*50.405*50.4025
08/25/2004 11:30:00*50.395*50.385*50.4025*50.385
08/25/2004 11:35:00*50.394*50.395*50.395*50.385
08/25/2004 11:40:00*50.385*50.385*50.395*50.385
08/25/2004 11:45:00*50.388*50.405*50.405*50.385
08/25/2004 11:50:00*50.388*50.395*50.405*50.388
08/25/2004 11:55:00*50.385*50.395*50.395*50.385
08/25/2004 12:00:00*50.374*50.385*50.395*50.374
08/25/2004 12:05:00*50.385*50.385*50.392*50.365
08/25/2004 12:10:00*50.375*50.395*50.395*50.375
08/25/2004 12:15:00*50.392*50.405*50.405*50.392
08/25/2004 12:20:00*50.4045*50.394*50.405*50.385
08/25/2004 12:25:00*50.375*50.386*50.394*50.375
08/25/2004 12:30:00*50.385*50.3975*50.3975*50.365
08/25/2004 12:35:00*50.3635*50.339*50.3975*50.325
08/25/2004 12:40:00*50.305*50.3185*50.339*50.305
08/25/2004 12:45:00*50.315*50.2815*50.3185*50.2815
08/25/2004 12:50:00*50.295*50.305*50.305*50.2815
08/25/2004 12:55:00*50.305*50.285*50.305*50.285
08/25/2004 13:00:00*50.295*50.2915*50.295*50.285
08/25/2004 13:05:00*50.3135*50.295*50.3135*50.2915
08/25/2004 13:10:00*50.295*50.295*50.295*50.2935
08/25/2004 13:15:00*50.277*50.285*50.295*50.277
08/25/2004 13:20:00*50.3175*50.295*50.3175*50.285
08/25/2004 13:25:00*50.294*50.295*50.295*50.294
08/25/2004 13:30:00*50.2895*50.315*50.315*50.2895
08/25/2004 13:35:00*50.295*50.315*50.315*50.295
08/25/2004 13:40:00*50.325*50.345*50.355*50.315
08/25/2004 13:45:00*50.335*50.305*50.345*50.255
08/25/2004 13:50:00*50.2945*50.295*50.305*50.2945
08/25/2004 13:55:00*50.295*50.305*50.305*50.295
08/25/2004 14:00:00*50.315*50.305*50.315*50.305
08/25/2004 14:05:00*50.3075*50.305*50.3075*50.305
08/25/2004 14:10:00*50.303*50.2885*50.305*50.2885
08/25/2004 14:15:00*50.285*50.265*50.2885*50.265
08/25/2004 14:20:00*50.2715*50.285*50.285*50.265
08/25/2004 14:25:00*50.295*50.295*50.295*50.285
08/25/2004 14:30:00*50.295*50.395*50.395*50.295
08/25/2004 14:35:00*50.275*50.265*50.395*50.265
08/25/2004 14:40:00*50.275*50.265*50.275*50.2625
08/25/2004 14:45:00*50.265*50.265*50.275*50.265
08/25/2004 14:50:00*50.2725*50.255*50.2725*50.255
08/25/2004 14:55:00*50.275*50.275*50.275*50.255
08/25/2004 15:00:00*50.285*50.265*50.285*50.265
08/25/2004 15:05:00*50.2745*50.265*50.275*50.265
08/25/2004 15:10:00*50.245*50.275*50.275*50.245
08/25/2004 15:15:00*50.275*50.275*50.275*50.275
08/25/2004 15:20:00*50.2805*50.265*50.2805*50.265
08/25/2004 15:25:00*50.275*50.275*50.275*50.265
08/25/2004 15:30:00*50.265*50.275*50.275*50.265
08/25/2004 15:35:00*50.2645*50.275*50.275*50.2645
08/25/2004 15:40:00*50.275*50.265*50.275*50.265
08/25/2004 15:45:00*50.265*50.255*50.265*50.255
08/25/2004 15:50:00*50.128*50.255*50.255*50.128
08/25/2004 15:55:00*50.265*50.255*50.265*50.245
08/25/2004 16:00:00*50.255*50.265*50.265*50.255
08/25/2004 16:05:00*50.265*50.265*50.265*50.265
08/25/2004 16:10:00*50.265*50.285*50.285*50.265
08/25/2004 16:15:00*50.285*50.275*50.285*50.275
08/25/2004 16:20:00*50.275*50.265*50.275*50.265
08/25/2004 16:25:00*50.275*50.275*50.275*50.265
08/25/2004 16:30:00*50.275*50.275*50.285*50.275
08/25/2004 16:35:00*50.275*50.275*50.285*50.275
08/25/2004 16:40:00*50.275*50.285*50.285*50.275
08/25/2004 16:45:00*50.285*50.275*50.285*50.275
08/25/2004 16:50:00*50.265*50.255*50.275*50.255
08/25/2004 16:55:00*50.255*50.255*50.255*50.255
08/25/2004 17:00:00*50.255*50.255*50.255*50.255
