08/05/2004 17:05:00*49.9835*49.975*49.995*49.975
08/05/2004 17:10:00*49.995*49.995*49.995*49.975
08/05/2004 17:15:00*49.995*49.975*49.995*49.965
08/05/2004 17:20:00*49.9905*49.985*49.9905*49.975
08/05/2004 17:25:00*49.995*49.985*49.995*49.975
08/05/2004 17:30:00*49.985*49.995*49.995*49.985
08/05/2004 17:35:00*50.0035*49.985*50.0035*49.985
08/05/2004 17:40:00*49.985*49.985*49.985*49.985
08/05/2004 17:45:00*49.985*49.975*49.985*49.975
08/05/2004 17:50:00*49.9905*49.985*49.9905*49.975
08/05/2004 17:55:00*49.985*49.985*49.985*49.985
08/05/2004 18:00:00*49.975*49.975*49.985*49.975
08/05/2004 18:05:00*49.975*49.955*50.0025*49.955
08/05/2004 18:10:00*49.955*49.955*49.955*49.955
08/05/2004 18:15:00*49.955*49.955*49.955*49.955
08/05/2004 18:20:00*49.9735*49.935*49.9735*49.935
08/05/2004 18:25:00*49.935*49.945*49.945*49.935
08/05/2004 18:30:00*49.945*49.955*49.955*49.945
08/05/2004 18:35:00*49.945*49.945*49.955*49.945
08/05/2004 18:40:00*49.945*49.955*49.955*49.945
08/05/2004 18:45:00*49.955*49.955*49.955*49.955
08/05/2004 18:50:00*49.9745*49.975*49.975*49.955
08/05/2004 18:55:00*49.985*49.965*49.985*49.955
08/05/2004 19:00:00*49.965*49.955*49.965*49.955
08/05/2004 19:05:00*49.955*49.975*49.975*49.955
08/05/2004 19:10:00*49.975*49.985*49.985*49.975
08/05/2004 19:15:00*49.975*49.985*49.985*49.975
08/05/2004 19:20:00*49.9825*49.975*49.985*49.975
08/05/2004 19:25:00*49.975*49.985*49.985*49.975
08/05/2004 19:30:00*49.975*49.965*49.985*49.965
08/05/2004 19:35:00*49.9695*49.965*49.9695*49.955
08/05/2004 19:40:00*49.965*49.965*49.965*49.965
08/05/2004 19:45:00*49.965*49.965*49.965*49.965
08/05/2004 19:50:00*50.0035*49.985*50.0035*49.965
08/05/2004 19:55:00*49.985*49.975*49.985*49.975
08/05/2004 20:00:00*49.975*49.975*49.975*49.975
08/05/2004 20:05:00*50.0245*49.985*50.0245*49.975
08/05/2004 20:10:00*49.985*49.985*49.985*49.985
08/05/2004 20:15:00*49.985*50.005*50.005*49.985
08/05/2004 20:20:00*50.0025*50.005*50.005*50.0025
08/05/2004 20:25:00*50.005*50.005*50.005*50.005
08/05/2004 20:30:00*50.005*50.005*50.005*50.005
08/05/2004 20:35:00*50.0415*50.005*50.0415*50.005
08/05/2004 20:40:00*50.005*50.005*50.015*50.005
08/05/2004 20:45:00*50.005*50.015*50.025*50.005
08/05/2004 20:50:00*50.0365*50.015*50.0365*50.015
08/05/2004 20:55:00*50.015*50.025*50.025*50.015
08/05/2004 21:00:00*50.025*50.025*50.025*50.015
08/05/2004 21:05:00*49.9945*50.025*50.025*49.9945
08/05/2004 21:10:00*50.025*50.025*50.025*50.015
08/05/2004 21:15:00*50.025*50.025*50.035*50.025
08/05/2004 21:20:00*50.0385*50.035*50.0385*50.025
08/05/2004 21:25:00*50.035*50.035*50.035*50.035
08/05/2004 21:30:00*50.035*50.035*50.035*50.035
08/05/2004 21:35:00*50.0395*50.035*50.045*50.035
08/05/2004 21:40:00*50.045*50.045*50.045*50.035
08/05/2004 21:45:00*50.055*50.045*50.055*50.035
08/05/2004 21:50:00*50.045*50.065*50.065*50.045
08/05/2004 21:55:00*50.065*50.045*50.065*50.045
08/05/2004 22:00:00*50.045*50.055*50.055*50.045
08/05/2004 22:05:00*50.0475*50.065*50.065*50.0475
08/05/2004 22:10:00*50.055*50.055*50.065*50.055
08/05/2004 22:15:00*50.055*50.055*50.055*50.055
08/05/2004 22:20:00*50.0495*50.055*50.055*50.045
08/05/2004 22:25:00*50.055*50.035*50.055*50.035
08/05/2004 22:30:00*50.035*50.035*50.045*50.035
08/05/2004 22:35:00*50.035*50.045*50.045*50.035
08/05/2004 22:40:00*50.045*50.045*50.055*50.045
08/05/2004 22:45:00*50.045*50.045*50.045*50.045
08/05/2004 22:50:00*50.0725*50.055*50.0725*50.045
08/05/2004 22:55:00*50.055*50.045*50.055*50.045
08/05/2004 23:00:00*50.045*50.025*50.045*50.025
08/05/2004 23:05:00*50.0075*50.025*50.055*50.0075
08/05/2004 23:10:00*50.045*50.025*50.045*50.025
08/05/2004 23:15:00*50.025*50.045*50.045*50.025
08/05/2004 23:20:00*50.0415*50.025*50.045*50.025
08/05/2004 23:25:00*50.025*50.025*50.035*50.025
08/05/2004 23:30:00*50.045*50.045*50.045*50.025
08/05/2004 23:35:00*50.0445*50.035*50.045*50.035
08/05/2004 23:40:00*50.035*50.025*50.035*50.015
08/05/2004 23:45:00*50.025*50.025*50.025*50.025
08/05/2004 23:50:00*50.025*50.025*50.0365*50.025
08/05/2004 23:55:00*50.025*50.015*50.025*50.015
08/06/2004 00:00:00*50.015*50.025*50.025*50.015
08/06/2004 00:05:00*50.0425*50.045*50.045*50.025
08/06/2004 00:10:00*50.045*50.035*50.045*50.035
08/06/2004 00:15:00*50.035*50.045*50.045*50.035
08/06/2004 00:20:00*50.0335*50.045*50.045*50.0335
08/06/2004 00:25:00*50.045*50.045*50.045*50.035
08/06/2004 00:30:00*50.045*50.025*50.055*50.025
08/06/2004 00:35:00*50.0425*50.045*50.045*50.025
08/06/2004 00:40:00*50.045*50.035*50.045*50.035
08/06/2004 00:45:00*50.035*50.035*50.045*50.035
08/06/2004 00:50:00*50.0445*50.045*50.045*50.035
08/06/2004 00:55:00*50.035*50.045*50.045*50.035
08/06/2004 01:00:00*50.035*50.035*50.045*50.035
08/06/2004 01:05:00*50.0465*50.035*50.0465*50.035
08/06/2004 01:10:00*50.036*50.03*50.045*50.025
08/06/2004 01:15:00*50.03*50.0425*50.0425*50.03
08/06/2004 01:20:00*50.0485*50.045*50.0485*50.042
08/06/2004 01:25:00*50.085*50.086*50.086*50.045
08/06/2004 01:30:00*50.105*50.09*50.105*50.085
08/06/2004 01:35:00*50.0945*50.095*50.115*50.085
08/06/2004 01:40:00*50.095*50.095*50.1005*50.095
08/06/2004 01:45:00*50.095*50.125*50.125*50.095
08/06/2004 01:50:00*50.1105*50.105*50.125*50.095
08/06/2004 01:55:00*50.105*50.095*50.115*50.095
08/06/2004 02:00:00*50.095*50.085*50.095*50.075
08/06/2004 02:05:00*50.0925*50.095*50.095*50.085
08/06/2004 02:10:00*50.075*50.075*50.095*50.067
08/06/2004 02:15:00*50.095*50.075*50.105*50.075
08/06/2004 02:20:00*50.0435*50.095*50.095*50.0435
08/06/2004 02:25:00*50.085*50.075*50.095*50.075
08/06/2004 02:30:00*50.075*50.055*50.075*50.055
08/06/2004 02:35:00*50.0655*50.045*50.0655*50.045
08/06/2004 02:40:00*50.045*50.045*50.065*50.041
08/06/2004 02:45:00*50.03*50.025*50.045*50.025
08/06/2004 02:50:00*50.0485*50.035*50.0485*50.025
08/06/2004 02:55:00*50.035*50.015*50.035*50.015
08/06/2004 03:00:00*50.0165*50.0345*50.035*50.015
08/06/2004 03:05:00*50.0095*50.024*50.035*50.0095
08/06/2004 03:10:00*50.024*50.008*50.024*50.008
08/06/2004 03:15:00*50.008*50.012*50.012*50.005
08/06/2004 03:20:00*49.9935*49.9765*50.012*49.975
08/06/2004 03:25:00*49.965*49.9665*49.9765*49.965
08/06/2004 03:30:00*49.965*49.981*49.981*49.965
08/06/2004 03:35:00*49.9685*49.9665*49.981*49.965
08/06/2004 03:40:00*49.975*49.975*49.975*49.9665
08/06/2004 03:45:00*49.975*49.975*49.985*49.975
08/06/2004 03:50:00*49.9785*49.975*49.9785*49.975
08/06/2004 03:55:00*49.985*49.985*49.9935*49.975
08/06/2004 04:00:00*49.985*49.989*49.995*49.985
08/06/2004 04:05:00*49.9685*49.975*49.989*49.9685
08/06/2004 04:10:00*49.981*49.985*49.985*49.975
08/06/2004 04:15:00*49.9765*49.955*49.985*49.955
08/06/2004 04:20:00*49.9725*49.965*49.9725*49.955
08/06/2004 04:25:00*49.965*49.965*49.975*49.9645
08/06/2004 04:30:00*49.975*49.965*49.975*49.965
08/06/2004 04:35:00*49.9905*49.965*49.9905*49.955
08/06/2004 04:40:00*49.96*49.965*49.965*49.96
08/06/2004 04:45:00*49.9685*49.955*49.9685*49.945
08/06/2004 04:50:00*49.9705*49.954*49.9705*49.954
08/06/2004 04:55:00*49.955*49.955*49.955*49.954
08/06/2004 05:00:00*49.935*49.955*49.955*49.935
08/06/2004 05:05:00*49.9465*49.985*49.985*49.9465
08/06/2004 05:10:00*49.955*49.955*49.985*49.955
08/06/2004 05:15:00*49.965*49.961*49.965*49.955
08/06/2004 05:20:00*49.945*49.975*49.975*49.945
08/06/2004 05:25:00*49.975*49.955*49.975*49.955
08/06/2004 05:30:00*49.965*49.965*49.967*49.955
08/06/2004 05:35:00*49.9535*49.955*49.965*49.9465
08/06/2004 05:40:00*49.9405*49.935*49.955*49.935
08/06/2004 05:45:00*49.945*49.945*49.945*49.934
08/06/2004 05:50:00*49.9385*49.945*49.945*49.935
08/06/2004 05:55:00*49.935*49.935*49.945*49.925
08/06/2004 06:00:00*49.925*49.925*49.935*49.925
08/06/2004 06:05:00*49.9485*49.935*49.9485*49.925
08/06/2004 06:10:00*49.935*49.925*49.935*49.925
08/06/2004 06:15:00*49.945*49.945*49.945*49.925
08/06/2004 06:20:00*49.9295*49.935*49.945*49.925
08/06/2004 06:25:00*49.925*49.925*49.935*49.924
08/06/2004 06:30:00*49.932*49.935*49.945*49.925
08/06/2004 06:35:00*49.9335*49.925*49.945*49.922
08/06/2004 06:40:00*49.9215*49.915*49.925*49.915
08/06/2004 06:45:00*49.905*49.915*49.915*49.905
08/06/2004 06:50:00*49.9545*49.9155*49.9545*49.915
08/06/2004 06:55:00*49.915*49.915*49.925*49.915
08/06/2004 07:00:00*49.915*49.945*49.945*49.915
08/06/2004 07:05:00*49.9455*49.945*49.9535*49.945
08/06/2004 07:10:00*49.955*49.955*49.955*49.945
08/06/2004 07:15:00*49.915*49.945*49.955*49.915
08/06/2004 07:20:00*49.935*49.945*49.945*49.9325
08/06/2004 07:25:00*49.955*49.945*49.955*49.945
08/06/2004 07:30:00*49.945*49.945*49.955*49.945
08/06/2004 07:35:00*49.9235*49.945*49.955*49.9235
08/06/2004 07:40:00*49.955*49.955*49.955*49.945
08/06/2004 07:45:00*49.945*49.955*49.955*49.945
08/06/2004 07:50:00*49.9335*49.925*49.955*49.925
08/06/2004 07:55:00*49.935*49.935*49.937*49.925
08/06/2004 08:00:00*49.955*49.975*49.975*49.9325
08/06/2004 08:05:00*50.0225*49.955*50.0225*49.951
08/06/2004 08:10:00*49.965*49.985*49.985*49.955
08/06/2004 08:15:00*49.9805*50.005*50.015*49.9805
08/06/2004 08:20:00*49.9685*49.995*50.015*49.9685
08/06/2004 08:25:00*49.975*49.995*49.995*49.975
08/06/2004 08:30:00*49.985*49.995*49.995*49.985
08/06/2004 08:35:00*49.9395*49.9395*49.995*49.9395
08/06/2004 08:40:00*49.9395*49.9395*49.9395*49.9395
08/06/2004 08:45:00*49.9395*49.9395*49.9395*49.9395
08/06/2004 08:50:00*50.624*50.62*50.624*49.9395
08/06/2004 08:55:00*50.645*50.651*50.651*50.62
08/06/2004 09:00:00*50.666*50.64*50.666*50.64
08/06/2004 09:05:00*50.7175*50.735*50.735*50.64
08/06/2004 09:10:00*50.7095*50.635*50.735*50.635
08/06/2004 09:15:00*50.662*50.645*50.662*50.635
08/06/2004 09:20:00*50.6205*50.585*50.645*50.585
08/06/2004 09:25:00*50.6105*50.585*50.6105*50.585
08/06/2004 09:30:00*50.6205*50.6285*50.645*50.585
08/06/2004 09:35:00*50.6675*50.6575*50.6675*50.625
08/06/2004 09:40:00*50.686*50.686*50.686*50.6575
08/06/2004 09:45:00*50.705*50.6575*50.705*50.6575
08/06/2004 09:50:00*50.6615*50.643*50.6615*50.643
08/06/2004 09:55:00*50.664*50.664*50.664*50.643
08/06/2004 10:00:00*50.656*50.656*50.664*50.656
08/06/2004 10:05:00*50.6355*50.6355*50.656*50.6355
08/06/2004 10:10:00*50.635*50.635*50.6355*50.635
08/06/2004 10:15:00*50.631*50.631*50.635*50.631
08/06/2004 10:20:00*50.6535*50.641*50.6535*50.631
08/06/2004 10:25:00*50.6555*50.615*50.6555*50.615
08/06/2004 10:30:00*50.625*50.625*50.654*50.615
08/06/2004 10:35:00*50.6575*50.645*50.6575*50.625
08/06/2004 10:40:00*50.662*50.675*50.675*50.645
08/06/2004 10:45:00*50.655*50.655*50.675*50.655
08/06/2004 10:50:00*50.655*50.685*50.685*50.655
08/06/2004 10:55:00*50.6865*50.685*50.6865*50.685
08/06/2004 11:00:00*50.6765*50.675*50.685*50.675
08/06/2004 11:05:00*50.691*50.695*50.695*50.675
08/06/2004 11:10:00*50.691*50.705*50.705*50.691
08/06/2004 11:15:00*50.695*50.695*50.705*50.695
08/06/2004 11:20:00*50.7545*50.715*50.7545*50.695
08/06/2004 11:25:00*50.725*50.7075*50.725*50.7075
08/06/2004 11:30:00*50.705*50.705*50.7075*50.705
08/06/2004 11:35:00*50.7085*50.725*50.725*50.705
08/06/2004 11:40:00*50.715*50.715*50.725*50.715
08/06/2004 11:45:00*50.728*50.735*50.735*50.715
08/06/2004 11:50:00*50.7395*50.7345*50.7395*50.7345
08/06/2004 11:55:00*50.735*50.735*50.735*50.7345
08/06/2004 12:00:00*50.718*50.735*50.735*50.718
08/06/2004 12:05:00*50.765*50.7365*50.765*50.735
08/06/2004 12:10:00*50.745*50.725*50.745*50.725
08/06/2004 12:15:00*50.726*50.725*50.726*50.725
08/06/2004 12:20:00*50.7235*50.705*50.725*50.705
08/06/2004 12:25:00*50.705*50.715*50.722*50.705
08/06/2004 12:30:00*50.715*50.715*50.715*50.715
08/06/2004 12:35:00*50.7115*50.734*50.734*50.7115
08/06/2004 12:40:00*50.734*50.735*50.735*50.718
08/06/2004 12:45:00*50.7385*50.735*50.7385*50.735
08/06/2004 12:50:00*50.7965*50.765*50.7965*50.735
08/06/2004 12:55:00*50.761*50.765*50.765*50.761
08/06/2004 13:00:00*50.7675*50.775*50.775*50.765
08/06/2004 13:05:00*50.7635*50.755*50.775*50.755
08/06/2004 13:10:00*50.759*50.765*50.765*50.755
08/06/2004 13:15:00*50.776*50.7635*50.776*50.7635
08/06/2004 13:20:00*50.7705*50.78*50.78*50.7635
08/06/2004 13:25:00*50.775*50.765*50.78*50.765
08/06/2004 13:30:00*50.755*50.751*50.765*50.751
08/06/2004 13:35:00*50.7645*50.745*50.7645*50.745
08/06/2004 13:40:00*50.755*50.755*50.759*50.745
08/06/2004 13:45:00*50.765*50.755*50.765*50.755
08/06/2004 13:50:00*50.7425*50.775*50.775*50.7425
08/06/2004 13:55:00*50.765*50.765*50.775*50.765
08/06/2004 14:00:00*50.765*50.755*50.7675*50.755
08/06/2004 14:05:00*50.777*50.765*50.777*50.755
08/06/2004 14:10:00*50.763*50.755*50.765*50.755
08/06/2004 14:15:00*50.765*50.775*50.775*50.755
08/06/2004 14:20:00*50.775*50.775*50.785*50.774
08/06/2004 14:25:00*50.7755*50.775*50.7755*50.765
08/06/2004 14:30:00*50.765*50.765*50.775*50.765
08/06/2004 14:35:00*50.755*50.755*50.765*50.745
08/06/2004 14:40:00*50.755*50.745*50.755*50.745
08/06/2004 14:45:00*50.755*50.755*50.755*50.745
08/06/2004 14:50:00*50.7425*50.755*50.765*50.7425
08/06/2004 14:55:00*50.755*50.755*50.755*50.755
08/06/2004 15:00:00*50.757*50.745*50.757*50.745
08/06/2004 15:05:00*50.7685*50.765*50.7685*50.745
08/06/2004 15:10:00*50.775*50.785*50.785*50.765
08/06/2004 15:15:00*50.775*50.765*50.785*50.765
08/06/2004 15:20:00*50.7645*50.765*50.775*50.7645
08/06/2004 15:25:00*50.775*50.775*50.775*50.765
08/06/2004 15:30:00*50.775*50.785*50.785*50.775
08/06/2004 15:35:00*50.795*50.805*50.805*50.785
08/06/2004 15:40:00*50.815*50.805*50.815*50.805
08/06/2004 15:45:00*50.815*50.815*50.815*50.805
08/06/2004 15:50:00*50.805*50.815*50.815*50.805
08/06/2004 15:55:00*50.815*50.815*50.815*50.815
08/06/2004 16:00:00*50.815*50.815*50.815*50.815
08/06/2004 16:05:00*50.7965*50.815*50.815*50.7965
08/06/2004 16:10:00*50.815*50.795*50.815*50.795
08/06/2004 16:15:00*50.795*50.795*50.795*50.795
08/06/2004 16:20:00*50.7985*50.805*50.805*50.785
08/06/2004 16:25:00*50.795*50.795*50.805*50.795
08/06/2004 16:30:00*50.805*50.795*50.805*50.795
08/06/2004 16:35:00*50.7865*50.765*50.795*50.765
08/06/2004 16:40:00*50.795*50.785*50.795*50.765
08/06/2004 16:45:00*50.775*50.775*50.785*50.775
08/06/2004 16:50:00*50.765*50.775*50.775*50.765
08/06/2004 16:55:00*50.775*50.765*50.775*50.765
08/06/2004 17:00:00*50.775*50.775*50.775*50.765
