08/04/2004 17:05:00*50.0015*49.975*50.0015*49.975
08/04/2004 17:10:00*49.975*49.965*49.975*49.965
08/04/2004 17:15:00*49.965*49.975*49.975*49.965
08/04/2004 17:20:00*49.9915*49.975*49.9915*49.965
08/04/2004 17:25:00*49.975*49.975*49.975*49.975
08/04/2004 17:30:00*49.975*49.985*49.985*49.975
08/04/2004 17:35:00*49.9375*49.975*49.985*49.9375
08/04/2004 17:40:00*49.985*49.995*49.995*49.975
08/04/2004 17:45:00*49.995*49.985*49.995*49.985
08/04/2004 17:50:00*49.985*49.965*49.985*49.965
08/04/2004 17:55:00*49.965*49.975*49.975*49.965
08/04/2004 18:00:00*49.975*49.975*49.975*49.975
08/04/2004 18:05:00*49.9355*49.985*49.985*49.9355
08/04/2004 18:10:00*49.985*49.985*49.985*49.985
08/04/2004 18:15:00*49.985*49.995*50.005*49.985
08/04/2004 18:20:00*49.995*50.005*50.005*49.995
08/04/2004 18:25:00*50.005*50.005*50.005*50.005
08/04/2004 18:30:00*50.005*50.005*50.005*50.005
08/04/2004 18:35:00*50.005*50.005*50.005*49.995
08/04/2004 18:40:00*50.005*50.005*50.005*50.005
08/04/2004 18:45:00*50.005*50.005*50.005*50.005
08/04/2004 18:50:00*50.005*50.005*50.015*50.005
08/04/2004 18:55:00*50.005*49.995*50.005*49.995
08/04/2004 19:00:00*49.995*49.995*50.005*49.995
08/04/2004 19:05:00*50.0125*50.005*50.0125*49.995
08/04/2004 19:10:00*50.005*50.005*50.015*49.995
08/04/2004 19:15:00*50.005*49.995*50.005*49.995
08/04/2004 19:20:00*50.0105*50.005*50.0105*49.995
08/04/2004 19:25:00*50.005*50.005*50.005*50.005
08/04/2004 19:30:00*50.005*49.985*50.005*49.985
08/04/2004 19:35:00*49.9705*49.985*49.985*49.9705
08/04/2004 19:40:00*49.985*49.985*49.985*49.985
08/04/2004 19:45:00*49.985*49.985*49.985*49.985
08/04/2004 19:50:00*49.9845*49.985*49.985*49.9845
08/04/2004 19:55:00*49.985*49.985*49.985*49.985
08/04/2004 20:00:00*49.985*49.985*49.985*49.985
08/04/2004 20:05:00*49.9605*49.975*49.985*49.9605
08/04/2004 20:10:00*49.975*49.965*49.975*49.965
08/04/2004 20:15:00*49.975*49.975*49.975*49.965
08/04/2004 20:20:00*49.9625*49.955*49.975*49.955
08/04/2004 20:25:00*49.965*49.955*49.965*49.955
08/04/2004 20:30:00*49.955*49.965*49.965*49.955
08/04/2004 20:35:00*49.9555*49.955*49.965*49.955
08/04/2004 20:40:00*49.955*49.945*49.955*49.945
08/04/2004 20:45:00*49.955*49.945*49.955*49.945
08/04/2004 20:50:00*49.9225*49.925*49.945*49.9225
08/04/2004 20:55:00*49.925*49.945*49.945*49.925
08/04/2004 21:00:00*49.935*49.945*49.945*49.935
08/04/2004 21:05:00*49.9435*49.935*49.945*49.935
08/04/2004 21:10:00*49.945*49.945*49.955*49.935
08/04/2004 21:15:00*49.945*49.945*49.945*49.945
08/04/2004 21:20:00*49.9295*49.945*49.955*49.9295
08/04/2004 21:25:00*49.945*49.945*49.945*49.945
08/04/2004 21:30:00*49.955*49.965*49.965*49.945
08/04/2004 21:35:00*49.9395*49.935*49.965*49.935
08/04/2004 21:40:00*49.925*49.925*49.935*49.925
08/04/2004 21:45:00*49.915*49.925*49.925*49.915
08/04/2004 21:50:00*49.9355*49.935*49.9355*49.925
08/04/2004 21:55:00*49.935*49.935*49.935*49.935
08/04/2004 22:00:00*49.945*49.935*49.945*49.935
08/04/2004 22:05:00*49.9455*49.935*49.9455*49.935
08/04/2004 22:10:00*49.935*49.935*49.935*49.935
08/04/2004 22:15:00*49.945*49.935*49.945*49.935
08/04/2004 22:20:00*49.9495*49.945*49.9495*49.935
08/04/2004 22:25:00*49.955*49.955*49.955*49.945
08/04/2004 22:30:00*49.945*49.955*49.955*49.945
08/04/2004 22:35:00*49.9635*49.945*49.965*49.945
08/04/2004 22:40:00*49.955*49.955*49.955*49.945
08/04/2004 22:45:00*49.965*49.945*49.965*49.945
08/04/2004 22:50:00*49.9575*49.965*49.965*49.945
08/04/2004 22:55:00*49.965*49.975*49.975*49.965
08/04/2004 23:00:00*49.975*49.965*49.975*49.965
08/04/2004 23:05:00*49.9865*49.965*49.9865*49.965
08/04/2004 23:10:00*49.975*49.985*49.985*49.965
08/04/2004 23:15:00*49.975*49.975*49.985*49.975
08/04/2004 23:20:00*49.9965*49.965*49.9965*49.965
08/04/2004 23:25:00*49.955*49.965*49.965*49.955
08/04/2004 23:30:00*49.965*49.965*49.965*49.965
08/04/2004 23:35:00*49.9745*49.955*49.9745*49.955
08/04/2004 23:40:00*49.945*49.955*49.955*49.945
08/04/2004 23:45:00*49.955*49.935*49.955*49.935
08/04/2004 23:50:00*49.9655*49.955*49.9655*49.935
08/04/2004 23:55:00*49.955*49.955*49.955*49.955
08/05/2004 00:00:00*49.955*49.965*49.965*49.955
08/05/2004 00:05:00*49.9675*49.965*49.9675*49.965
08/05/2004 00:10:00*49.985*50.005*50.005*49.965
08/05/2004 00:15:00*49.995*49.985*50.005*49.985
08/05/2004 00:20:00*50.0085*49.995*50.0085*49.985
08/05/2004 00:25:00*50.005*49.995*50.005*49.995
08/05/2004 00:30:00*49.995*49.995*49.995*49.995
08/05/2004 00:35:00*49.985*49.995*49.995*49.985
08/05/2004 00:40:00*50.005*50.005*50.005*49.995
08/05/2004 00:45:00*50.005*50.005*50.005*50.005
08/05/2004 00:50:00*50.0185*49.995*50.0185*49.995
08/05/2004 00:55:00*49.985*49.995*49.995*49.985
08/05/2004 01:00:00*50.005*49.995*50.005*49.995
08/05/2004 01:05:00*50.0055*50.005*50.0055*49.995
08/05/2004 01:10:00*50.004*50.01*50.015*50.004
08/05/2004 01:15:00*50.005*50.014*50.015*50.005
08/05/2004 01:20:00*50.0185*50.014*50.0185*50.005
08/05/2004 01:25:00*50.005*50.005*50.014*50.005
08/05/2004 01:30:00*50.005*50.005*50.01*50.005
08/05/2004 01:35:00*50.0205*50.005*50.0205*50.005
08/05/2004 01:40:00*50.005*50.005*50.005*50.005
08/05/2004 01:45:00*50.005*50.015*50.015*50.005
08/05/2004 01:50:00*50.0225*50.015*50.0305*50.015
08/05/2004 01:55:00*50.025*50.025*50.0265*50.015
08/05/2004 02:00:00*50.015*50.015*50.025*49.9955
08/05/2004 02:05:00*50.0425*50.005*50.0425*50.0045
08/05/2004 02:10:00*49.995*49.985*50.005*49.985
08/05/2004 02:15:00*49.995*49.995*49.995*49.985
08/05/2004 02:20:00*50.0245*50.025*50.025*49.985
08/05/2004 02:25:00*50.037*50.045*50.045*50.025
08/05/2004 02:30:00*50.045*50.045*50.055*50.045
08/05/2004 02:35:00*50.0475*50.045*50.0475*50.034
08/05/2004 02:40:00*50.035*50.035*50.045*50.015
08/05/2004 02:45:00*50.0255*50.045*50.045*50.025
08/05/2004 02:50:00*50.0455*50.025*50.0455*50.025
08/05/2004 02:55:00*50.035*50.015*50.0375*50.015
08/05/2004 03:00:00*50.017*50.03*50.03*50.015
08/05/2004 03:05:00*50.0445*50.0545*50.0545*50.025
08/05/2004 03:10:00*50.035*50.0405*50.0545*50.035
08/05/2004 03:15:00*50.035*50.0315*50.0405*50.0315
08/05/2004 03:20:00*50.035*50.0235*50.035*50.0235
08/05/2004 03:25:00*50.025*50.0275*50.0275*50.0235
08/05/2004 03:30:00*50.0275*50.0465*50.0465*50.0275
08/05/2004 03:35:00*50.045*50.025*50.0465*50.025
08/05/2004 03:40:00*50.035*50.048*50.048*50.025
08/05/2004 03:45:00*50.055*50.045*50.055*50.045
08/05/2004 03:50:00*50.0605*50.025*50.0605*50.025
08/05/2004 03:55:00*50.045*50.025*50.045*50.025
08/05/2004 04:00:00*50.005*50.0195*50.025*50.005
08/05/2004 04:05:00*49.9985*49.992*50.0195*49.992
08/05/2004 04:10:00*49.992*49.995*50.003*49.992
08/05/2004 04:15:00*50.005*50.005*50.005*49.995
08/05/2004 04:20:00*50.0085*49.995*50.0085*49.995
08/05/2004 04:25:00*50.015*50.015*50.015*49.995
08/05/2004 04:30:00*50.009*50.015*50.015*50.005
08/05/2004 04:35:00*50.0105*50.015*50.015*49.995
08/05/2004 04:40:00*50.023*50.005*50.023*50.005
08/05/2004 04:45:00*50.015*50.015*50.015*50.005
08/05/2004 04:50:00*50.0255*50.017*50.0255*50.005
08/05/2004 04:55:00*50.005*50.005*50.017*49.9965
08/05/2004 05:00:00*50.005*50.0005*50.005*50.0005
08/05/2004 05:05:00*50.0175*50.007*50.0175*49.995
08/05/2004 05:10:00*49.995*50.015*50.015*49.995
08/05/2004 05:15:00*50.015*50.005*50.015*50.005
08/05/2004 05:20:00*49.9965*49.995*50.005*49.985
08/05/2004 05:25:00*49.995*50.001*50.001*49.985
08/05/2004 05:30:00*50.005*50.005*50.015*50.001
08/05/2004 05:35:00*50.0025*49.995*50.009*49.995
08/05/2004 05:40:00*50.005*50.005*50.007*49.995
08/05/2004 05:45:00*49.995*50.005*50.015*49.995
08/05/2004 05:50:00*50.0135*50.025*50.025*50.005
08/05/2004 05:55:00*50.035*50.025*50.035*50.025
08/05/2004 06:00:00*49.995*50.015*50.025*49.982
08/05/2004 06:05:00*50.0145*50.035*50.035*50.0145
08/05/2004 06:10:00*50.025*50.025*50.035*50.025
08/05/2004 06:15:00*49.995*50.005*50.025*49.995
08/05/2004 06:20:00*50.0195*49.995*50.0195*49.994
08/05/2004 06:25:00*50.017*50.005*50.017*49.995
08/05/2004 06:30:00*50.0065*50.015*50.015*50.005
08/05/2004 06:35:00*50.0165*50.015*50.0165*50.009
08/05/2004 06:40:00*50.0105*50.015*50.015*50.005
08/05/2004 06:45:00*50.005*50.011*50.015*50.005
08/05/2004 06:50:00*50.011*50.023*50.025*50.011
08/05/2004 06:55:00*50.025*50.015*50.025*50.015
08/05/2004 07:00:00*50.015*50.021*50.021*50.015
08/05/2004 07:05:00*50.0165*49.957*50.021*49.955
08/05/2004 07:10:00*49.965*49.965*49.975*49.955
08/05/2004 07:15:00*49.955*49.955*49.965*49.951
08/05/2004 07:20:00*49.9545*49.955*49.975*49.9545
08/05/2004 07:25:00*49.975*49.975*49.975*49.935
08/05/2004 07:30:00*49.975*49.945*49.975*49.935
08/05/2004 07:35:00*49.9675*49.935*49.9675*49.935
08/05/2004 07:40:00*49.925*49.945*49.955*49.925
08/05/2004 07:45:00*49.955*49.955*49.955*49.935
08/05/2004 07:50:00*49.9445*49.945*49.955*49.9445
08/05/2004 07:55:00*49.955*49.955*49.9565*49.945
08/05/2004 08:00:00*49.955*49.955*49.955*49.935
08/05/2004 08:05:00*49.9605*49.945*49.9605*49.94
08/05/2004 08:10:00*49.955*49.955*49.955*49.945
08/05/2004 08:15:00*49.948*49.955*49.955*49.948
08/05/2004 08:20:00*49.9305*49.945*49.955*49.9305
08/05/2004 08:25:00*49.94*49.955*49.955*49.94
08/05/2004 08:30:00*49.955*49.965*49.965*49.945
08/05/2004 08:35:00*49.9585*49.9695*49.995*49.9445
08/05/2004 08:40:00*49.975*49.975*49.985*49.9695
08/05/2004 08:45:00*49.985*49.965*49.985*49.965
08/05/2004 08:50:00*49.955*49.905*49.965*49.905
08/05/2004 08:55:00*49.905*49.895*49.915*49.895
08/05/2004 09:00:00*49.895*49.885*49.895*49.875
08/05/2004 09:05:00*49.8965*49.905*49.905*49.885
08/05/2004 09:10:00*49.915*49.885*49.915*49.885
08/05/2004 09:15:00*49.905*49.905*49.915*49.885
08/05/2004 09:20:00*49.9195*49.915*49.925*49.905
08/05/2004 09:25:00*49.925*49.925*49.936*49.915
08/05/2004 09:30:00*49.935*49.895*49.935*49.895
08/05/2004 09:35:00*49.915*49.915*49.915*49.895
08/05/2004 09:40:00*49.925*49.925*49.925*49.915
08/05/2004 09:45:00*49.915*49.915*49.925*49.905
08/05/2004 09:50:00*49.9275*49.915*49.9275*49.911
08/05/2004 09:55:00*49.925*49.915*49.925*49.915
08/05/2004 10:00:00*49.917*49.905*49.917*49.905
08/05/2004 10:05:00*49.9045*49.925*49.925*49.9045
08/05/2004 10:10:00*49.9215*49.925*49.925*49.9215
08/05/2004 10:15:00*49.9295*49.905*49.9295*49.905
08/05/2004 10:20:00*49.9005*49.925*49.925*49.9005
08/05/2004 10:25:00*49.911*49.9235*49.935*49.911
08/05/2004 10:30:00*49.965*49.9375*49.965*49.9235
08/05/2004 10:35:00*49.9775*49.9505*49.9775*49.9375
08/05/2004 10:40:00*49.965*49.9585*49.965*49.9505
08/05/2004 10:45:00*49.965*49.9605*49.965*49.9585
08/05/2004 10:50:00*49.9645*49.944*49.9645*49.944
08/05/2004 10:55:00*49.945*49.945*49.945*49.944
08/05/2004 11:00:00*49.9585*49.975*49.975*49.945
08/05/2004 11:05:00*49.9655*49.955*49.975*49.955
08/05/2004 11:10:00*49.975*49.965*49.975*49.955
08/05/2004 11:15:00*49.969*49.955*49.969*49.955
08/05/2004 11:20:00*49.965*49.965*49.965*49.955
08/05/2004 11:25:00*49.996*49.995*49.996*49.965
08/05/2004 11:30:00*49.9535*49.985*49.995*49.9535
08/05/2004 11:35:00*49.9745*49.962*49.985*49.962
08/05/2004 11:40:00*49.955*49.955*49.962*49.9535
08/05/2004 11:45:00*49.9535*49.9535*49.955*49.9535
08/05/2004 11:50:00*49.9645*49.955*49.965*49.9515
08/05/2004 11:55:00*49.935*49.935*49.955*49.935
08/05/2004 12:00:00*49.937*49.945*49.945*49.935
08/05/2004 12:05:00*49.9515*49.945*49.9515*49.945
08/05/2004 12:10:00*49.945*49.945*49.945*49.945
08/05/2004 12:15:00*49.9515*49.9535*49.9535*49.935
08/05/2004 12:20:00*49.914*49.941*49.9535*49.914
08/05/2004 12:25:00*49.941*49.943*49.945*49.941
08/05/2004 12:30:00*49.943*49.9495*49.955*49.943
08/05/2004 12:35:00*49.909*49.9555*49.9555*49.909
08/05/2004 12:40:00*49.955*49.955*49.9555*49.955
08/05/2004 12:45:00*49.962*49.962*49.962*49.955
08/05/2004 12:50:00*49.965*49.9845*49.985*49.962
08/05/2004 12:55:00*49.9845*49.9865*49.9865*49.9845
08/05/2004 13:00:00*49.985*49.985*49.9865*49.985
08/05/2004 13:05:00*50.0085*50.015*50.015*49.985
08/05/2004 13:10:00*50.005*50.005*50.015*50.005
08/05/2004 13:15:00*50.002*50.015*50.015*50.002
08/05/2004 13:20:00*50.0165*50.015*50.0165*50.013
08/05/2004 13:25:00*50.023*50.025*50.025*50.015
08/05/2004 13:30:00*50.035*50.035*50.035*50.025
08/05/2004 13:35:00*50.0435*50.035*50.048*50.035
08/05/2004 13:40:00*50.052*50.045*50.052*50.035
08/05/2004 13:45:00*50.044*50.055*50.055*50.044
08/05/2004 13:50:00*50.052*50.055*50.055*50.052
08/05/2004 13:55:00*50.046*50.025*50.055*50.025
08/05/2004 14:00:00*50.021*50.025*50.025*50.021
08/05/2004 14:05:00*50.035*50.046*50.046*50.0095
08/05/2004 14:10:00*50.025*50.055*50.06*50.025
08/05/2004 14:15:00*50.055*50.054*50.055*50.054
08/05/2004 14:20:00*50.0295*50.065*50.065*50.0295
08/05/2004 14:25:00*50.065*50.056*50.065*50.055
08/05/2004 14:30:00*50.055*50.035*50.065*50.035
08/05/2004 14:35:00*50.035*50.035*50.035*50.029
08/05/2004 14:40:00*50.025*50.035*50.035*50.025
08/05/2004 14:45:00*50.025*50.031*50.035*50.025
08/05/2004 14:50:00*50.0235*50.035*50.0395*50.0235
08/05/2004 14:55:00*50.035*50.035*50.0355*50.035
08/05/2004 15:00:00*50.005*50.015*50.035*50.005
08/05/2004 15:05:00*50.0135*50.005*50.015*50.005
08/05/2004 15:10:00*49.995*49.995*50.005*49.995
08/05/2004 15:15:00*49.985*49.985*49.995*49.985
08/05/2004 15:20:00*50.0035*49.995*50.0035*49.985
08/05/2004 15:25:00*49.995*49.995*49.995*49.995
08/05/2004 15:30:00*50.005*50.005*50.005*49.995
08/05/2004 15:35:00*50.0075*50.005*50.0075*50.005
08/05/2004 15:40:00*49.995*49.995*50.005*49.995
08/05/2004 15:45:00*49.975*49.985*49.995*49.975
08/05/2004 15:50:00*49.985*49.985*49.985*49.985
08/05/2004 15:55:00*49.985*49.985*49.985*49.985
08/05/2004 16:00:00*49.985*49.995*49.995*49.975
08/05/2004 16:05:00*49.995*49.995*49.995*49.995
08/05/2004 16:10:00*49.995*50.015*50.025*49.995
08/05/2004 16:15:00*50.015*50.005*50.015*49.995
08/05/2004 16:20:00*50.0335*50.005*50.0335*50.005
08/05/2004 16:25:00*50.005*50.005*50.015*50.005
08/05/2004 16:30:00*50.005*50.025*50.025*50.005
08/05/2004 16:35:00*50.015*50.035*50.0365*50.015
08/05/2004 16:40:00*50.035*50.015*50.035*50.015
08/05/2004 16:45:00*50.015*50.015*50.025*50.015
08/05/2004 16:50:00*50.0395*50.005*50.0395*50.005
08/05/2004 16:55:00*50.005*50.005*50.025*50.005
08/05/2004 17:00:00*50.005*49.995*50.005*49.995
