07/26/2004 17:05:00*50.085*50.095*50.105*49.93
07/26/2004 17:10:00*50.105*50.105*50.105*50.095
07/26/2004 17:15:00*50.095*50.105*50.105*50.095
07/26/2004 17:20:00*50.1125*50.105*50.1125*50.095
07/26/2004 17:25:00*50.105*50.105*50.105*50.105
07/26/2004 17:30:00*50.105*50.105*50.105*50.105
07/26/2004 17:35:00*50.1085*50.115*50.115*50.105
07/26/2004 17:40:00*50.095*50.115*50.115*50.095
07/26/2004 17:45:00*50.095*50.115*50.115*50.095
07/26/2004 17:50:00*50.115*50.115*50.115*50.115
07/26/2004 17:55:00*50.115*50.115*50.115*50.105
07/26/2004 18:00:00*50.115*50.115*50.115*50.115
07/26/2004 18:05:00*50.105*50.105*50.115*50.105
07/26/2004 18:10:00*50.085*50.095*50.105*50.085
07/26/2004 18:15:00*50.085*50.085*50.095*50.075
07/26/2004 18:20:00*50.075*50.065*50.085*50.065
07/26/2004 18:25:00*50.075*50.065*50.075*50.065
07/26/2004 18:30:00*50.065*50.065*50.065*50.065
07/26/2004 18:35:00*49.901*50.065*50.065*49.901
07/26/2004 18:40:00*50.065*50.065*50.075*50.065
07/26/2004 18:45:00*50.075*50.075*50.075*50.065
07/26/2004 18:50:00*49.889*50.065*50.075*49.889
07/26/2004 18:55:00*50.065*50.065*50.065*50.065
07/26/2004 19:00:00*50.075*50.075*50.075*50.065
07/26/2004 19:05:00*49.911*50.075*50.085*49.911
07/26/2004 19:10:00*50.065*50.055*50.075*50.055
07/26/2004 19:15:00*50.055*50.055*50.055*50.055
07/26/2004 19:20:00*50.0405*50.045*50.055*50.0405
07/26/2004 19:25:00*50.035*50.055*50.055*50.035
07/26/2004 19:30:00*50.045*50.045*50.055*50.035
07/26/2004 19:35:00*50.045*50.045*50.045*50.045
07/26/2004 19:40:00*50.045*50.045*50.045*50.045
07/26/2004 19:45:00*50.045*50.045*50.045*50.045
07/26/2004 19:50:00*50.0445*50.055*50.055*50.0445
07/26/2004 19:55:00*50.055*50.055*50.055*50.055
07/26/2004 20:00:00*50.065*50.055*50.065*50.055
07/26/2004 20:05:00*50.0615*50.055*50.0615*50.055
07/26/2004 20:10:00*50.035*50.045*50.055*50.035
07/26/2004 20:15:00*50.035*50.065*50.065*50.035
07/26/2004 20:20:00*50.0775*50.085*50.095*50.065
07/26/2004 20:25:00*50.095*50.105*50.105*50.085
07/26/2004 20:30:00*50.095*50.105*50.105*50.095
07/26/2004 20:35:00*50.0895*50.115*50.115*50.0895
07/26/2004 20:40:00*50.145*50.125*50.145*50.115
07/26/2004 20:45:00*50.115*50.105*50.125*50.105
07/26/2004 20:50:00*50.1265*50.125*50.1265*50.105
07/26/2004 20:55:00*50.125*50.115*50.125*50.115
07/26/2004 21:00:00*50.115*50.115*50.125*50.115
07/26/2004 21:05:00*50.1165*50.115*50.1165*50.115
07/26/2004 21:10:00*50.105*50.105*50.115*50.095
07/26/2004 21:15:00*50.105*50.105*50.105*50.095
07/26/2004 21:20:00*50.0985*50.105*50.105*50.095
07/26/2004 21:25:00*50.115*50.115*50.115*50.105
07/26/2004 21:30:00*50.125*50.105*50.125*50.105
07/26/2004 21:35:00*50.1085*50.105*50.115*50.105
07/26/2004 21:40:00*50.115*50.125*50.125*50.105
07/26/2004 21:45:00*50.135*50.125*50.135*50.125
07/26/2004 21:50:00*50.1205*50.115*50.125*50.115
07/26/2004 21:55:00*50.105*50.135*50.135*50.105
07/26/2004 22:00:00*50.115*50.115*50.135*50.115
07/26/2004 22:05:00*50.1185*50.105*50.1185*50.105
07/26/2004 22:10:00*50.095*50.095*50.105*50.095
07/26/2004 22:15:00*50.115*50.115*50.115*50.095
07/26/2004 22:20:00*50.0705*50.085*50.115*50.0705
07/26/2004 22:25:00*50.075*50.075*50.085*50.075
07/26/2004 22:30:00*50.075*50.045*50.075*50.045
07/26/2004 22:35:00*50.0655*50.065*50.0655*50.045
07/26/2004 22:40:00*50.055*50.045*50.065*50.045
07/26/2004 22:45:00*50.055*50.065*50.065*50.045
07/26/2004 22:50:00*50.0595*50.065*50.065*50.055
07/26/2004 22:55:00*50.065*50.075*50.075*50.065
07/26/2004 23:00:00*50.085*50.075*50.085*50.075
07/26/2004 23:05:00*50.0735*50.095*50.095*50.0735
07/26/2004 23:10:00*50.085*50.065*50.095*50.065
07/26/2004 23:15:00*50.055*50.055*50.065*50.055
07/26/2004 23:20:00*50.0675*50.055*50.0675*50.055
07/26/2004 23:25:00*50.045*50.045*50.055*50.045
07/26/2004 23:30:00*50.035*50.045*50.045*50.035
07/26/2004 23:35:00*50.055*50.055*50.055*50.045
07/26/2004 23:40:00*50.055*50.045*50.055*50.045
07/26/2004 23:45:00*50.055*50.055*50.055*50.045
07/26/2004 23:50:00*50.0595*50.045*50.0595*50.045
07/26/2004 23:55:00*50.055*50.055*50.055*50.045
07/27/2004 00:00:00*50.055*50.075*50.075*50.055
07/27/2004 00:05:00*50.0845*50.065*50.0845*50.065
07/27/2004 00:10:00*50.045*50.055*50.065*50.045
07/27/2004 00:15:00*50.045*50.035*50.055*50.035
07/27/2004 00:20:00*50.0365*50.035*50.0365*50.035
07/27/2004 00:25:00*50.035*50.035*50.035*50.035
07/27/2004 00:30:00*50.025*50.025*50.035*50.025
07/27/2004 00:35:00*49.901*50.025*50.025*49.901
07/27/2004 00:40:00*50.035*50.035*50.035*50.025
07/27/2004 00:45:00*50.035*50.035*50.035*50.035
07/27/2004 00:50:00*50.0395*50.045*50.055*50.035
07/27/2004 00:55:00*50.025*50.005*50.045*50.005
07/27/2004 01:00:00*50.005*49.995*50.005*49.995
07/27/2004 01:05:00*49.9905*50.025*50.025*49.985
07/27/2004 01:10:00*49.974*49.935*50.025*49.935
07/27/2004 01:15:00*49.975*49.975*49.995*49.935
07/27/2004 01:20:00*49.9655*49.957*49.975*49.957
07/27/2004 01:25:00*49.965*49.955*49.965*49.955
07/27/2004 01:30:00*49.955*49.9615*49.965*49.955
07/27/2004 01:35:00*49.9755*49.967*49.9755*49.9615
07/27/2004 01:40:00*49.975*49.995*49.996*49.967
07/27/2004 01:45:00*50.005*49.985*50.005*49.985
07/27/2004 01:50:00*49.9655*49.965*49.985*49.965
07/27/2004 01:55:00*49.975*49.975*49.975*49.965
07/27/2004 02:00:00*49.965*49.975*49.985*49.965
07/27/2004 02:05:00*49.9675*49.995*49.995*49.9675
07/27/2004 02:10:00*49.976*49.975*49.995*49.975
07/27/2004 02:15:00*49.965*49.975*49.988*49.965
07/27/2004 02:20:00*49.9715*49.945*49.975*49.945
07/27/2004 02:25:00*49.947*49.955*49.955*49.935
07/27/2004 02:30:00*49.965*49.995*49.995*49.955
07/27/2004 02:35:00*49.9555*49.985*49.995*49.9555
07/27/2004 02:40:00*50.0*50.015*50.015*49.985
07/27/2004 02:45:00*49.9945*49.995*50.015*49.9945
07/27/2004 02:50:00*49.9845*49.985*49.995*49.98
07/27/2004 02:55:00*49.985*49.995*50.009*49.985
07/27/2004 03:00:00*49.996*49.995*49.996*49.985
07/27/2004 03:05:00*49.9675*49.945*49.995*49.945
07/27/2004 03:10:00*49.972*49.954*49.972*49.945
07/27/2004 03:15:00*49.955*49.96*49.96*49.945
07/27/2004 03:20:00*49.9665*49.9665*49.9665*49.96
07/27/2004 03:25:00*49.955*49.942*49.9665*49.935
07/27/2004 03:30:00*49.975*49.965*49.975*49.942
07/27/2004 03:35:00*49.9695*49.97*49.97*49.945
07/27/2004 03:40:00*49.975*49.965*49.975*49.965
07/27/2004 03:45:00*49.955*49.975*49.975*49.9515
07/27/2004 03:50:00*49.9715*49.975*49.995*49.9715
07/27/2004 03:55:00*49.995*50.025*50.025*49.975
07/27/2004 04:00:00*50.015*50.015*50.025*50.015
07/27/2004 04:05:00*50.0415*50.015*50.0415*49.995
07/27/2004 04:10:00*50.005*50.045*50.045*50.005
07/27/2004 04:15:00*50.054*50.085*50.085*50.045
07/27/2004 04:20:00*50.0625*50.085*50.085*50.055
07/27/2004 04:25:00*50.085*50.085*50.095*50.085
07/27/2004 04:30:00*50.105*50.095*50.105*50.085
07/27/2004 04:35:00*50.1345*50.135*50.135*50.095
07/27/2004 04:40:00*50.115*50.135*50.135*50.115
07/27/2004 04:45:00*50.145*50.135*50.155*50.135
07/27/2004 04:50:00*50.1405*50.115*50.1405*50.115
07/27/2004 04:55:00*50.125*50.125*50.135*50.115
07/27/2004 05:00:00*50.114*50.13*50.135*50.105
07/27/2004 05:05:00*50.1305*50.141*50.141*50.13
07/27/2004 05:10:00*50.155*50.135*50.155*50.135
07/27/2004 05:15:00*50.175*50.1505*50.185*50.135
07/27/2004 05:20:00*50.1735*50.165*50.175*50.1505
07/27/2004 05:25:00*50.155*50.159*50.165*50.155
07/27/2004 05:30:00*50.165*50.155*50.165*50.155
07/27/2004 05:35:00*50.1545*50.155*50.1605*50.1545
07/27/2004 05:40:00*50.165*50.215*50.215*50.155
07/27/2004 05:45:00*50.215*50.175*50.215*50.1715
07/27/2004 05:50:00*50.1655*50.225*50.225*50.1655
07/27/2004 05:55:00*50.185*50.235*50.235*50.185
07/27/2004 06:00:00*50.225*50.245*50.245*50.225
07/27/2004 06:05:00*50.2495*50.205*50.2495*50.205
07/27/2004 06:10:00*50.195*50.185*50.2205*50.185
07/27/2004 06:15:00*50.195*50.175*50.1955*50.175
07/27/2004 06:20:00*50.1385*50.185*50.185*50.1385
07/27/2004 06:25:00*50.165*50.155*50.185*50.155
07/27/2004 06:30:00*50.165*50.175*50.175*50.155
07/27/2004 06:35:00*50.1735*50.165*50.177*50.165
07/27/2004 06:40:00*50.171*50.165*50.175*50.165
07/27/2004 06:45:00*50.167*50.185*50.185*50.165
07/27/2004 06:50:00*50.1535*50.173*50.185*50.1535
07/27/2004 06:55:00*50.165*50.163*50.173*50.163
07/27/2004 07:00:00*50.165*50.1405*50.165*50.1405
07/27/2004 07:05:00*50.1755*50.1445*50.1755*50.1405
07/27/2004 07:10:00*50.165*50.155*50.165*50.1445
07/27/2004 07:15:00*50.145*50.155*50.155*50.145
07/27/2004 07:20:00*50.1525*50.157*50.157*50.145
07/27/2004 07:25:00*50.165*50.155*50.165*50.155
07/27/2004 07:30:00*50.145*50.1505*50.155*50.145
07/27/2004 07:35:00*50.1505*50.155*50.157*50.1505
07/27/2004 07:40:00*50.1545*50.145*50.155*50.145
07/27/2004 07:45:00*50.145*50.125*50.155*50.125
07/27/2004 07:50:00*50.135*50.135*50.135*50.125
07/27/2004 07:55:00*50.135*50.135*50.135*50.125
07/27/2004 08:00:00*50.135*50.125*50.135*50.125
07/27/2004 08:05:00*50.126*50.145*50.145*50.125
07/27/2004 08:10:00*50.145*50.235*50.235*50.1445
07/27/2004 08:15:00*50.235*50.205*50.235*50.205
07/27/2004 08:20:00*50.1995*50.185*50.213*50.185
07/27/2004 08:25:00*50.175*50.165*50.185*50.165
07/27/2004 08:30:00*50.164*50.175*50.175*50.164
07/27/2004 08:35:00*50.073*50.155*50.175*50.073
07/27/2004 08:40:00*50.166*50.175*50.185*50.155
07/27/2004 08:45:00*50.172*50.1705*50.175*50.145
07/27/2004 08:50:00*50.1595*50.156*50.1705*50.155
07/27/2004 08:55:00*50.135*50.145*50.156*50.135
07/27/2004 09:00:00*50.145*50.155*50.155*50.135
07/27/2004 09:05:00*50.1665*50.145*50.1665*50.145
07/27/2004 09:10:00*50.165*50.165*50.165*50.145
07/27/2004 09:15:00*50.155*50.155*50.165*50.145
07/27/2004 09:20:00*50.1605*50.125*50.1605*50.125
07/27/2004 09:25:00*50.105*50.095*50.125*50.095
07/27/2004 09:30:00*50.105*50.095*50.105*50.085
07/27/2004 09:35:00*50.0965*50.125*50.135*50.095
07/27/2004 09:40:00*50.147*50.125*50.147*50.125
07/27/2004 09:45:00*50.135*50.155*50.155*50.125
07/27/2004 09:50:00*50.1655*50.1555*50.1655*50.155
07/27/2004 09:55:00*50.145*50.135*50.1635*50.135
07/27/2004 10:00:00*50.143*50.145*50.145*50.135
07/27/2004 10:05:00*50.1555*50.1555*50.1555*50.145
07/27/2004 10:10:00*50.0005*50.035*50.1555*50.0005
07/27/2004 10:15:00*49.945*49.945*50.035*49.945
07/27/2004 10:20:00*49.9305*49.865*49.951*49.865
07/27/2004 10:25:00*49.885*49.845*49.885*49.845
07/27/2004 10:30:00*49.85*49.875*49.875*49.845
07/27/2004 10:35:00*49.858*49.854*49.875*49.854
07/27/2004 10:40:00*49.835*49.85*49.854*49.835
07/27/2004 10:45:00*49.855*49.837*49.855*49.837
07/27/2004 10:50:00*49.8265*49.812*49.837*49.775
07/27/2004 10:55:00*49.805*49.8285*49.8285*49.805
07/27/2004 11:00:00*49.865*49.843*49.865*49.8285
07/27/2004 11:05:00*49.8225*49.835*49.845*49.8225
07/27/2004 11:10:00*49.8265*49.815*49.835*49.815
07/27/2004 11:15:00*49.855*49.8305*49.855*49.815
07/27/2004 11:20:00*49.8615*49.841*49.8615*49.8305
07/27/2004 11:25:00*49.865*49.849*49.865*49.841
07/27/2004 11:30:00*49.845*49.845*49.849*49.845
07/27/2004 11:35:00*49.825*49.775*49.845*49.775
07/27/2004 11:40:00*49.758*49.715*49.775*49.715
07/27/2004 11:45:00*49.7295*49.755*49.755*49.715
07/27/2004 11:50:00*49.7625*49.785*49.785*49.755
07/27/2004 11:55:00*49.7955*49.815*49.815*49.785
07/27/2004 12:00:00*49.795*49.795*49.815*49.7575
07/27/2004 12:05:00*49.8035*49.785*49.8055*49.785
07/27/2004 12:10:00*49.7935*49.785*49.7935*49.785
07/27/2004 12:15:00*49.8015*49.835*49.835*49.785
07/27/2004 12:20:00*49.8305*49.815*49.835*49.815
07/27/2004 12:25:00*49.8265*49.8165*49.8265*49.815
07/27/2004 12:30:00*49.805*49.8205*49.825*49.805
07/27/2004 12:35:00*49.692*49.8205*49.825*49.692
07/27/2004 12:40:00*49.825*49.833*49.833*49.8205
07/27/2004 12:45:00*49.833*49.8475*49.8475*49.833
07/27/2004 12:50:00*49.8345*49.835*49.8475*49.825
07/27/2004 12:55:00*49.825*49.825*49.845*49.825
07/27/2004 13:00:00*49.845*49.845*49.8455*49.825
07/27/2004 13:05:00*49.684*49.815*49.845*49.684
07/27/2004 13:10:00*49.815*49.845*49.845*49.815
07/27/2004 13:15:00*49.825*49.825*49.845*49.825
07/27/2004 13:20:00*49.8235*49.825*49.835*49.8235
07/27/2004 13:25:00*49.835*49.825*49.835*49.8245
07/27/2004 13:30:00*49.815*49.815*49.825*49.815
07/27/2004 13:35:00*49.8145*49.795*49.8165*49.795
07/27/2004 13:40:00*49.7855*49.795*49.795*49.7855
07/27/2004 13:45:00*49.785*49.775*49.795*49.775
07/27/2004 13:50:00*49.7835*49.765*49.7835*49.745
07/27/2004 13:55:00*49.775*49.745*49.775*49.745
07/27/2004 14:00:00*49.763*49.745*49.763*49.735
07/27/2004 14:05:00*49.75*49.725*49.755*49.725
07/27/2004 14:10:00*49.746*49.735*49.746*49.725
07/27/2004 14:15:00*49.736*49.7255*49.745*49.7255
07/27/2004 14:20:00*49.745*49.735*49.745*49.7255
07/27/2004 14:25:00*49.725*49.7235*49.735*49.715
07/27/2004 14:30:00*49.725*49.738*49.738*49.7235
07/27/2004 14:35:00*49.7015*49.745*49.745*49.7015
07/27/2004 14:40:00*49.745*49.755*49.7575*49.745
07/27/2004 14:45:00*49.765*49.766*49.766*49.755
07/27/2004 14:50:00*49.7625*49.765*49.785*49.7625
07/27/2004 14:55:00*49.765*49.772*49.775*49.765
07/27/2004 15:00:00*49.775*49.765*49.775*49.765
07/27/2004 15:05:00*49.7455*49.755*49.765*49.7455
07/27/2004 15:10:00*49.765*49.765*49.765*49.755
07/27/2004 15:15:00*49.775*49.775*49.775*49.765
07/27/2004 15:20:00*49.775*49.775*49.775*49.775
07/27/2004 15:25:00*49.765*49.795*49.795*49.765
07/27/2004 15:30:00*49.795*49.795*49.805*49.795
07/27/2004 15:35:00*49.638*49.805*49.805*49.638
07/27/2004 15:40:00*49.795*49.805*49.805*49.795
07/27/2004 15:45:00*49.795*49.795*49.805*49.785
07/27/2004 15:50:00*49.618*49.795*49.795*49.618
07/27/2004 15:55:00*49.805*49.805*49.805*49.795
07/27/2004 16:00:00*49.795*49.785*49.805*49.785
07/27/2004 16:05:00*49.7445*49.775*49.785*49.7445
07/27/2004 16:10:00*49.775*49.785*49.795*49.775
07/27/2004 16:15:00*49.795*49.805*49.805*49.785
07/27/2004 16:20:00*49.7835*49.805*49.805*49.7835
07/27/2004 16:25:00*49.805*49.805*49.805*49.795
07/27/2004 16:30:00*49.785*49.805*49.815*49.785
07/27/2004 16:35:00*49.8055*49.825*49.835*49.805
07/27/2004 16:40:00*49.815*49.825*49.825*49.815
07/27/2004 16:45:00*49.825*49.835*49.835*49.825
07/27/2004 16:50:00*49.845*49.835*49.845*49.835
07/27/2004 16:55:00*49.835*49.835*49.835*49.835
07/27/2004 17:00:00*49.825*49.805*49.835*49.805
