07/22/2004 17:05:00*50.225*50.235*50.235*50.225
07/22/2004 17:10:00*50.235*50.225*50.235*50.225
07/22/2004 17:15:00*50.225*50.235*50.235*50.225
07/22/2004 17:20:00*50.235*50.235*50.235*50.235
07/22/2004 17:25:00*50.235*50.215*50.235*50.215
07/22/2004 17:30:00*50.215*50.205*50.215*50.205
07/22/2004 17:35:00*50.2275*50.205*50.2275*50.205
07/22/2004 17:40:00*50.205*50.215*50.215*50.205
07/22/2004 17:45:00*50.215*50.205*50.215*50.195
07/22/2004 17:50:00*50.205*50.215*50.215*50.205
07/22/2004 17:55:00*50.225*50.225*50.225*50.215
07/22/2004 18:00:00*50.225*50.215*50.225*50.215
07/22/2004 18:05:00*50.215*50.215*50.215*50.215
07/22/2004 18:10:00*50.215*50.235*50.235*50.215
07/22/2004 18:15:00*50.225*50.225*50.235*50.225
07/22/2004 18:20:00*50.215*50.215*50.225*50.215
07/22/2004 18:25:00*50.195*50.215*50.215*50.195
07/22/2004 18:30:00*50.215*50.215*50.215*50.205
07/22/2004 18:35:00*50.215*50.205*50.215*50.205
07/22/2004 18:40:00*50.215*50.215*50.215*50.205
07/22/2004 18:45:00*50.225*50.215*50.225*50.215
07/22/2004 18:50:00*50.2395*50.215*50.2395*50.215
07/22/2004 18:55:00*50.215*50.215*50.225*50.215
07/22/2004 19:00:00*50.215*50.225*50.225*50.215
07/22/2004 19:05:00*50.2475*50.215*50.2475*50.215
07/22/2004 19:10:00*50.225*50.225*50.225*50.215
07/22/2004 19:15:00*50.225*50.225*50.225*50.215
07/22/2004 19:20:00*50.2435*50.235*50.2435*50.225
07/22/2004 19:25:00*50.225*50.225*50.235*50.225
07/22/2004 19:30:00*50.235*50.225*50.235*50.225
07/22/2004 19:35:00*50.2455*50.235*50.2455*50.225
07/22/2004 19:40:00*50.235*50.215*50.235*50.215
07/22/2004 19:45:00*50.215*50.225*50.225*50.215
07/22/2004 19:50:00*50.2335*50.225*50.2335*50.215
07/22/2004 19:55:00*50.225*50.225*50.225*50.225
07/22/2004 20:00:00*50.225*50.235*50.235*50.225
07/22/2004 20:05:00*50.2435*50.235*50.2435*50.225
07/22/2004 20:10:00*50.225*50.235*50.235*50.225
07/22/2004 20:15:00*50.235*50.235*50.235*50.225
07/22/2004 20:20:00*50.2335*50.245*50.255*50.2335
07/22/2004 20:25:00*50.245*50.255*50.255*50.245
07/22/2004 20:30:00*50.275*50.255*50.275*50.255
07/22/2004 20:35:00*50.2685*50.265*50.2685*50.255
07/22/2004 20:40:00*50.265*50.245*50.265*50.245
07/22/2004 20:45:00*50.255*50.255*50.255*50.245
07/22/2004 20:50:00*50.2475*50.205*50.255*50.205
07/22/2004 20:55:00*50.205*50.225*50.225*50.205
07/22/2004 21:00:00*50.225*50.195*50.235*50.195
07/22/2004 21:05:00*50.2245*50.235*50.235*50.195
07/22/2004 21:10:00*50.235*50.235*50.235*50.235
07/22/2004 21:15:00*50.235*50.245*50.245*50.235
07/22/2004 21:20:00*50.2295*50.235*50.245*50.2295
07/22/2004 21:25:00*50.235*50.245*50.245*50.235
07/22/2004 21:30:00*50.245*50.235*50.245*50.235
07/22/2004 21:35:00*50.2535*50.235*50.2535*50.235
07/22/2004 21:40:00*50.235*50.235*50.235*50.235
07/22/2004 21:45:00*50.235*50.245*50.245*50.235
07/22/2004 21:50:00*50.2355*50.245*50.245*50.2355
07/22/2004 21:55:00*50.245*50.235*50.245*50.235
07/22/2004 22:00:00*50.235*50.255*50.255*50.235
07/22/2004 22:05:00*50.2655*50.215*50.2655*50.215
07/22/2004 22:10:00*50.215*50.235*50.235*50.215
07/22/2004 22:15:00*50.215*50.225*50.235*50.215
07/22/2004 22:20:00*50.2285*50.225*50.2285*50.215
07/22/2004 22:25:00*50.225*50.215*50.225*50.205
07/22/2004 22:30:00*50.215*50.225*50.225*50.215
07/22/2004 22:35:00*50.2225*50.215*50.225*50.215
07/22/2004 22:40:00*50.215*50.215*50.215*50.215
07/22/2004 22:45:00*50.215*50.215*50.235*50.215
07/22/2004 22:50:00*50.2355*50.205*50.2355*50.205
07/22/2004 22:55:00*50.205*50.225*50.245*50.205
07/22/2004 23:00:00*50.225*50.225*50.225*50.225
07/22/2004 23:05:00*50.2395*50.235*50.2395*50.225
07/22/2004 23:10:00*50.235*50.235*50.245*50.235
07/22/2004 23:15:00*50.225*50.225*50.235*50.225
07/22/2004 23:20:00*50.2205*50.225*50.235*50.2205
07/22/2004 23:25:00*50.225*50.225*50.225*50.225
07/22/2004 23:30:00*50.225*50.215*50.225*50.215
07/22/2004 23:35:00*50.2185*50.215*50.2185*50.205
07/22/2004 23:40:00*50.215*50.225*50.225*50.215
07/22/2004 23:45:00*50.225*50.235*50.235*50.225
07/22/2004 23:50:00*50.2025*50.215*50.235*50.2025
07/22/2004 23:55:00*50.215*50.215*50.215*50.215
07/23/2004 00:00:00*50.215*50.215*50.215*50.215
07/23/2004 00:05:00*50.2185*50.225*50.225*50.215
07/23/2004 00:10:00*50.225*50.225*50.225*50.225
07/23/2004 00:15:00*50.225*50.215*50.225*50.215
07/23/2004 00:20:00*50.2245*50.215*50.2245*50.215
07/23/2004 00:25:00*50.215*50.215*50.215*50.215
07/23/2004 00:30:00*50.215*50.235*50.235*50.215
07/23/2004 00:35:00*50.2435*50.225*50.2435*50.225
07/23/2004 00:40:00*50.225*50.225*50.235*50.225
07/23/2004 00:45:00*50.215*50.205*50.225*50.205
07/23/2004 00:50:00*50.2225*50.215*50.2225*50.195
07/23/2004 00:55:00*50.215*50.215*50.215*50.205
07/23/2004 01:00:00*50.215*50.215*50.215*50.195
07/23/2004 01:05:00*50.2185*50.225*50.225*50.205
07/23/2004 01:10:00*50.225*50.235*50.245*50.225
07/23/2004 01:15:00*50.235*50.225*50.235*50.225
07/23/2004 01:20:00*50.2205*50.235*50.235*50.2205
07/23/2004 01:25:00*50.235*50.235*50.237*50.235
07/23/2004 01:30:00*50.235*50.215*50.235*50.215
07/23/2004 01:35:00*50.2165*50.225*50.227*50.215
07/23/2004 01:40:00*50.219*50.204*50.225*50.204
07/23/2004 01:45:00*50.195*50.19*50.205*50.19
07/23/2004 01:50:00*50.2345*50.194*50.235*50.19
07/23/2004 01:55:00*50.195*50.195*50.205*50.194
07/23/2004 02:00:00*50.195*50.205*50.215*50.195
07/23/2004 02:05:00*50.2225*50.175*50.2225*50.175
07/23/2004 02:10:00*50.185*50.205*50.205*50.175
07/23/2004 02:15:00*50.205*50.185*50.205*50.185
07/23/2004 02:20:00*50.1855*50.185*50.186*50.165
07/23/2004 02:25:00*50.165*50.155*50.185*50.155
07/23/2004 02:30:00*50.155*50.165*50.165*50.155
07/23/2004 02:35:00*50.1875*50.165*50.1875*50.155
07/23/2004 02:40:00*50.155*50.135*50.165*50.135
07/23/2004 02:45:00*50.155*50.145*50.155*50.135
07/23/2004 02:50:00*50.1615*50.165*50.165*50.145
07/23/2004 02:55:00*50.165*50.185*50.185*50.165
07/23/2004 03:00:00*50.1785*50.195*50.195*50.175
07/23/2004 03:05:00*50.2125*50.225*50.225*50.195
07/23/2004 03:10:00*50.23*50.205*50.23*50.205
07/23/2004 03:15:00*50.2105*50.235*50.235*50.205
07/23/2004 03:20:00*50.2105*50.205*50.235*50.205
07/23/2004 03:25:00*50.204*50.215*50.215*50.204
07/23/2004 03:30:00*50.195*50.195*50.215*50.185
07/23/2004 03:35:00*50.1985*50.1835*50.1985*50.175
07/23/2004 03:40:00*50.1835*50.169*50.1835*50.165
07/23/2004 03:45:00*50.165*50.165*50.19*50.165
07/23/2004 03:50:00*50.2045*50.1875*50.2045*50.165
07/23/2004 03:55:00*50.185*50.1775*50.1875*50.175
07/23/2004 04:00:00*50.175*50.175*50.1775*50.165
07/23/2004 04:05:00*50.1935*50.185*50.194*50.175
07/23/2004 04:10:00*50.175*50.165*50.185*50.165
07/23/2004 04:15:00*50.175*50.185*50.185*50.165
07/23/2004 04:20:00*50.1835*50.165*50.185*50.165
07/23/2004 04:25:00*50.165*50.155*50.165*50.1405
07/23/2004 04:30:00*50.1755*50.175*50.1755*50.155
07/23/2004 04:35:00*50.2005*50.145*50.2005*50.145
07/23/2004 04:40:00*50.135*50.145*50.155*50.135
07/23/2004 04:45:00*50.135*50.145*50.145*50.135
07/23/2004 04:50:00*50.1505*50.135*50.1505*50.115
07/23/2004 04:55:00*50.115*50.135*50.135*50.115
07/23/2004 05:00:00*50.153*50.165*50.165*50.135
07/23/2004 05:05:00*50.1755*50.155*50.1755*50.145
07/23/2004 05:10:00*50.151*50.155*50.155*50.151
07/23/2004 05:15:00*50.155*50.125*50.155*50.125
07/23/2004 05:20:00*50.1445*50.1345*50.145*50.125
07/23/2004 05:25:00*50.1345*50.153*50.175*50.1345
07/23/2004 05:30:00*50.145*50.11*50.153*50.11
07/23/2004 05:35:00*50.1205*50.115*50.135*50.095
07/23/2004 05:40:00*50.095*50.0915*50.115*50.045
07/23/2004 05:45:00*50.075*50.042*50.0915*50.042
07/23/2004 05:50:00*50.0235*50.025*50.042*50.015
07/23/2004 05:55:00*50.035*50.015*50.035*50.0115
07/23/2004 06:00:00*50.025*50.025*50.025*50.013
07/23/2004 06:05:00*50.0175*50.035*50.035*50.003
07/23/2004 06:10:00*50.045*50.025*50.045*50.015
07/23/2004 06:15:00*50.025*50.035*50.035*50.009
07/23/2004 06:20:00*50.0465*50.055*50.055*50.025
07/23/2004 06:25:00*50.035*50.035*50.055*50.025
07/23/2004 06:30:00*50.035*50.015*50.035*50.015
07/23/2004 06:35:00*50.0175*50.015*50.0175*50.011
07/23/2004 06:40:00*50.015*50.005*50.025*50.005
07/23/2004 06:45:00*50.005*50.005*50.019*50.005
07/23/2004 06:50:00*50.0115*50.005*50.0115*49.995
07/23/2004 06:55:00*49.995*49.985*50.005*49.985
07/23/2004 07:00:00*50.025*50.015*50.027*49.985
07/23/2004 07:05:00*49.9905*50.005*50.015*49.9905
07/23/2004 07:10:00*50.001*50.025*50.025*49.995
07/23/2004 07:15:00*50.0295*50.035*50.0375*50.025
07/23/2004 07:20:00*50.045*50.04*50.045*50.035
07/23/2004 07:25:00*50.025*50.046*50.046*50.025
07/23/2004 07:30:00*50.046*50.045*50.046*50.045
07/23/2004 07:35:00*50.0605*50.055*50.0605*50.045
07/23/2004 07:40:00*50.055*50.045*50.055*50.045
07/23/2004 07:45:00*50.055*50.048*50.055*50.045
07/23/2004 07:50:00*50.0705*50.045*50.0705*50.045
07/23/2004 07:55:00*50.045*50.045*50.055*50.045
07/23/2004 08:00:00*50.035*50.035*50.045*50.035
07/23/2004 08:05:00*50.0475*50.065*50.065*50.035
07/23/2004 08:10:00*50.075*50.075*50.085*50.065
07/23/2004 08:15:00*50.095*50.095*50.095*50.075
07/23/2004 08:20:00*50.0885*50.085*50.115*50.085
07/23/2004 08:25:00*50.085*50.065*50.085*50.065
07/23/2004 08:30:00*50.045*49.955*50.065*49.955
07/23/2004 08:35:00*49.9885*49.965*49.9885*49.955
07/23/2004 08:40:00*49.975*49.975*49.985*49.965
07/23/2004 08:45:00*49.955*49.925*49.975*49.905
07/23/2004 08:50:00*49.9245*49.935*49.935*49.915
07/23/2004 08:55:00*49.945*49.945*49.945*49.933
07/23/2004 09:00:00*49.937*49.915*49.945*49.915
07/23/2004 09:05:00*49.921*49.9265*49.965*49.8965
07/23/2004 09:10:00*49.955*49.9455*49.955*49.9265
07/23/2004 09:15:00*49.935*49.955*49.9555*49.935
07/23/2004 09:20:00*49.9575*49.966*49.966*49.955
07/23/2004 09:25:00*49.966*49.9665*49.9665*49.955
07/23/2004 09:30:00*49.9665*49.945*49.9665*49.945
07/23/2004 09:35:00*49.965*49.968*49.975*49.9375
07/23/2004 09:40:00*49.985*49.985*49.985*49.968
07/23/2004 09:45:00*50.025*50.015*50.025*49.985
07/23/2004 09:50:00*50.0395*50.025*50.0395*50.015
07/23/2004 09:55:00*50.0185*50.0185*50.025*50.0185
07/23/2004 10:00:00*50.008*49.995*50.0185*49.995
07/23/2004 10:05:00*50.015*50.0*50.015*49.995
07/23/2004 10:10:00*50.005*49.9945*50.005*49.9945
07/23/2004 10:15:00*50.005*49.985*50.0215*49.985
07/23/2004 10:25:00*49.975*49.985*49.995*49.975
07/23/2004 10:30:00*49.9905*49.985*49.9905*49.975
07/23/2004 10:35:00*49.9975*49.975*50.005*49.975
07/23/2004 10:40:00*49.983*49.945*49.983*49.945
07/23/2004 10:45:00*49.9675*49.965*49.9675*49.945
07/23/2004 10:50:00*49.9835*49.965*49.985*49.965
07/23/2004 10:55:00*49.971*49.947*49.971*49.947
07/23/2004 11:00:00*49.935*49.8505*49.947*49.8505
07/23/2004 11:05:00*49.738*49.779*49.8505*49.738
07/23/2004 11:10:00*49.795*49.807*49.807*49.779
07/23/2004 11:15:00*49.825*49.812*49.825*49.807
07/23/2004 11:20:00*49.8285*49.805*49.8285*49.7975
07/23/2004 11:25:00*49.8095*49.8095*49.8095*49.805
07/23/2004 11:30:00*49.806*49.815*49.815*49.806
07/23/2004 11:35:00*49.7915*49.7955*49.815*49.7915
07/23/2004 11:40:00*49.775*49.785*49.7955*49.775
07/23/2004 11:45:00*49.7815*49.795*49.795*49.7815
07/23/2004 11:50:00*49.7875*49.795*49.795*49.7875
07/23/2004 11:55:00*49.805*49.785*49.805*49.785
07/23/2004 12:00:00*49.783*49.775*49.785*49.775
07/23/2004 12:05:00*49.775*49.765*49.775*49.7125
07/23/2004 12:10:00*49.785*49.777*49.785*49.765
07/23/2004 12:15:00*49.785*49.785*49.79*49.777
07/23/2004 12:20:00*49.7715*49.765*49.785*49.761
07/23/2004 12:25:00*49.769*49.765*49.769*49.765
07/23/2004 12:30:00*49.779*49.765*49.779*49.765
07/23/2004 12:35:00*49.7745*49.765*49.7745*49.765
07/23/2004 12:40:00*49.7625*49.775*49.775*49.7625
07/23/2004 12:45:00*49.781*49.7935*49.795*49.775
07/23/2004 12:50:00*49.7955*49.785*49.7955*49.785
07/23/2004 12:55:00*49.775*49.7935*49.805*49.775
07/23/2004 13:00:00*49.795*49.795*49.805*49.7935
07/23/2004 13:05:00*49.8075*49.8*49.8075*49.795
07/23/2004 13:10:00*49.805*49.795*49.805*49.795
07/23/2004 13:15:00*49.795*49.785*49.798*49.785
07/23/2004 13:20:00*49.795*49.795*49.7975*49.785
07/23/2004 13:25:00*49.795*49.795*49.795*49.795
07/23/2004 13:30:00*49.795*49.795*49.795*49.795
07/23/2004 13:35:00*49.7875*49.785*49.795*49.775
07/23/2004 13:40:00*49.775*49.765*49.785*49.7625
07/23/2004 13:45:00*49.755*49.775*49.775*49.755
07/23/2004 13:50:00*49.7835*49.755*49.7835*49.755
07/23/2004 13:55:00*49.765*49.765*49.765*49.755
07/23/2004 14:00:00*49.777*49.765*49.777*49.765
07/23/2004 14:05:00*49.7645*49.765*49.765*49.7645
07/23/2004 14:10:00*49.755*49.775*49.775*49.755
07/23/2004 14:15:00*49.775*49.755*49.775*49.755
07/23/2004 14:20:00*49.7525*49.745*49.755*49.745
07/23/2004 14:25:00*49.7565*49.755*49.7565*49.745
07/23/2004 14:30:00*49.7525*49.755*49.755*49.7525
07/23/2004 14:35:00*49.746*49.742*49.755*49.742
07/23/2004 14:40:00*49.745*49.705*49.745*49.695
07/23/2004 14:45:00*49.685*49.6785*49.705*49.6785
07/23/2004 14:50:00*49.7055*49.685*49.7055*49.6785
07/23/2004 14:55:00*49.645*49.655*49.685*49.645
07/23/2004 15:00:00*49.685*49.685*49.685*49.655
07/23/2004 15:05:00*49.6825*49.675*49.685*49.675
07/23/2004 15:10:00*49.685*49.685*49.685*49.675
07/23/2004 15:15:00*49.685*49.685*49.695*49.685
07/23/2004 15:20:00*49.6925*49.695*49.695*49.685
07/23/2004 15:25:00*49.705*49.705*49.705*49.695
07/23/2004 15:30:00*49.705*49.705*49.705*49.705
07/23/2004 15:35:00*49.695*49.705*49.705*49.6885
07/23/2004 15:40:00*49.695*49.695*49.705*49.695
07/23/2004 15:45:00*49.715*49.705*49.715*49.695
07/23/2004 15:50:00*49.7255*49.705*49.7255*49.705
07/23/2004 15:55:00*49.685*49.695*49.705*49.685
07/23/2004 16:00:00*49.695*49.685*49.695*49.685
07/23/2004 16:05:00*49.7005*49.695*49.7005*49.685
07/23/2004 16:10:00*49.685*49.695*49.695*49.685
07/23/2004 16:15:00*49.695*49.695*49.695*49.695
07/23/2004 16:20:00*49.7085*49.695*49.7085*49.685
07/23/2004 16:25:00*49.705*49.695*49.705*49.695
07/23/2004 16:30:00*49.695*49.695*49.695*49.695
07/23/2004 16:35:00*49.685*49.695*49.695*49.685
07/23/2004 16:40:00*49.675*49.675*49.695*49.675
07/23/2004 16:45:00*49.685*49.665*49.685*49.665
07/23/2004 16:50:00*49.675*49.665*49.675*49.665
07/23/2004 16:55:00*49.665*49.665*49.665*49.665
07/23/2004 17:00:00*49.655*49.645*49.665*49.645
