07/05/2004 17:05:00*50.105*50.085*50.105*50.075
07/05/2004 17:10:00*50.095*50.085*50.095*50.085
07/05/2004 17:15:00*50.085*50.085*50.085*50.085
07/05/2004 17:20:00*50.085*50.085*50.085*50.085
07/05/2004 17:25:00*50.085*50.095*50.095*50.085
07/05/2004 17:30:00*50.095*50.075*50.095*50.075
07/05/2004 17:35:00*50.075*50.085*50.085*50.075
07/05/2004 17:40:00*50.075*50.065*50.085*50.065
07/05/2004 17:45:00*50.075*50.075*50.075*50.065
07/05/2004 17:50:00*50.085*50.075*50.085*50.065
07/05/2004 17:55:00*50.075*50.075*50.075*50.075
07/05/2004 18:00:00*50.075*50.085*50.085*50.075
07/05/2004 18:05:00*50.075*50.085*50.085*50.075
07/05/2004 18:10:00*50.075*50.085*50.085*50.075
07/05/2004 18:15:00*50.085*50.085*50.085*50.085
07/05/2004 18:20:00*50.0495*50.085*50.085*50.0495
07/05/2004 18:25:00*50.095*50.115*50.115*50.085
07/05/2004 18:30:00*50.115*50.115*50.115*50.115
07/05/2004 18:35:00*50.0775*50.125*50.125*50.0775
07/05/2004 18:40:00*50.115*50.125*50.125*50.115
07/05/2004 18:45:00*50.115*50.125*50.125*50.115
07/05/2004 18:50:00*50.115*50.125*50.125*50.115
07/05/2004 18:55:00*50.135*50.125*50.135*50.125
07/05/2004 19:00:00*50.135*50.125*50.135*50.125
07/05/2004 19:05:00*50.0935*50.125*50.125*50.0935
07/05/2004 19:10:00*50.135*50.115*50.145*50.115
07/05/2004 19:15:00*50.135*50.125*50.135*50.115
07/05/2004 19:20:00*50.0955*50.125*50.125*50.0955
07/05/2004 19:25:00*50.135*50.135*50.135*50.125
07/05/2004 19:30:00*50.135*50.135*50.135*50.135
07/05/2004 19:35:00*50.1165*50.155*50.165*50.1165
07/05/2004 19:40:00*50.155*50.155*50.165*50.155
07/05/2004 19:45:00*50.165*50.155*50.165*50.155
07/05/2004 19:50:00*50.1325*50.155*50.175*50.1325
07/05/2004 19:55:00*50.175*50.175*50.175*50.155
07/05/2004 20:00:00*50.155*50.165*50.175*50.155
07/05/2004 20:05:00*50.1385*50.155*50.175*50.1385
07/05/2004 20:10:00*50.165*50.165*50.165*50.155
07/05/2004 20:15:00*50.155*50.135*50.165*50.135
07/05/2004 20:20:00*50.0935*50.135*50.135*50.0935
07/05/2004 20:25:00*50.145*50.145*50.145*50.135
07/05/2004 20:30:00*50.145*50.155*50.155*50.145
07/05/2004 20:35:00*50.1675*50.175*50.175*50.155
07/05/2004 20:40:00*50.185*50.185*50.185*50.175
07/05/2004 20:45:00*50.175*50.185*50.185*50.175
07/05/2004 20:50:00*50.1965*50.195*50.205*50.185
07/05/2004 20:55:00*50.185*50.165*50.195*50.165
07/05/2004 21:00:00*50.155*50.155*50.165*50.155
07/05/2004 21:05:00*50.1675*50.155*50.1675*50.155
07/05/2004 21:10:00*50.175*50.205*50.205*50.155
07/05/2004 21:15:00*50.185*50.195*50.205*50.185
07/05/2004 21:20:00*50.1945*50.205*50.205*50.165
07/05/2004 21:25:00*50.215*50.205*50.215*50.205
07/05/2004 21:30:00*50.215*50.215*50.225*50.205
07/05/2004 21:35:00*50.2065*50.205*50.215*50.195
07/05/2004 21:40:00*50.195*50.205*50.205*50.195
07/05/2004 21:45:00*50.205*50.205*50.205*50.205
07/05/2004 21:50:00*50.1965*50.185*50.205*50.185
07/05/2004 21:55:00*50.175*50.195*50.205*50.175
07/05/2004 22:00:00*50.195*50.195*50.195*50.195
07/05/2004 22:05:00*50.2005*50.165*50.2005*50.165
07/05/2004 22:10:00*50.175*50.175*50.175*50.165
07/05/2004 22:15:00*50.185*50.185*50.185*50.175
07/05/2004 22:20:00*50.1945*50.185*50.1945*50.185
07/05/2004 22:25:00*50.185*50.185*50.185*50.185
07/05/2004 22:30:00*50.185*50.175*50.185*50.175
07/05/2004 22:35:00*50.1675*50.195*50.195*50.1675
07/05/2004 22:40:00*50.195*50.185*50.195*50.185
07/05/2004 22:45:00*50.175*50.195*50.195*50.175
07/05/2004 22:50:00*50.1825*50.205*50.205*50.1825
07/05/2004 22:55:00*50.235*50.215*50.235*50.205
07/05/2004 23:00:00*50.205*50.185*50.215*50.185
07/05/2004 23:05:00*50.1635*50.195*50.205*50.145
07/05/2004 23:10:00*50.195*50.195*50.195*50.195
07/05/2004 23:15:00*50.205*50.205*50.205*50.195
07/05/2004 23:20:00*50.2045*50.215*50.215*50.2045
07/05/2004 23:25:00*50.215*50.195*50.215*50.195
07/05/2004 23:30:00*50.205*50.215*50.215*50.195
07/05/2004 23:35:00*50.2225*50.225*50.225*50.215
07/05/2004 23:40:00*50.215*50.215*50.225*50.215
07/05/2004 23:45:00*50.175*50.215*50.215*50.175
07/05/2004 23:50:00*50.2045*50.205*50.215*50.195
07/05/2004 23:55:00*50.215*50.215*50.215*50.205
07/06/2004 00:00:00*50.225*50.225*50.225*50.215
