07/04/2004 17:05:00*50.135*50.135*50.135*50.135
07/04/2004 17:10:00*50.135*50.135*50.135*50.135
07/04/2004 17:15:00*50.135*50.135*50.135*50.135
07/04/2004 17:20:00*50.135*50.135*50.135*50.135
07/04/2004 17:25:00*50.135*50.135*50.135*50.135
07/04/2004 17:30:00*50.135*50.135*50.135*50.135
07/04/2004 17:35:00*50.135*50.135*50.135*50.135
07/04/2004 17:40:00*50.135*50.135*50.135*50.135
07/04/2004 17:45:00*50.135*50.135*50.135*50.135
07/04/2004 17:50:00*50.135*50.135*50.135*50.135
07/04/2004 17:55:00*50.135*50.135*50.135*50.135
07/04/2004 18:00:00*50.135*50.135*50.135*50.135
07/04/2004 18:05:00*50.135*50.135*50.135*50.135
07/04/2004 18:10:00*50.135*50.135*50.135*50.135
07/04/2004 18:15:00*50.135*50.135*50.135*50.135
07/04/2004 18:20:00*50.135*50.135*50.135*50.135
07/04/2004 18:25:00*50.135*50.135*50.135*50.135
07/04/2004 18:30:00*50.135*50.135*50.135*50.135
07/04/2004 18:35:00*50.135*50.135*50.135*50.135
07/04/2004 18:40:00*50.135*50.135*50.135*50.135
07/04/2004 18:45:00*50.135*50.135*50.135*50.135
07/04/2004 18:50:00*50.135*50.135*50.135*50.135
07/04/2004 18:55:00*50.135*50.135*50.135*50.135
07/04/2004 19:00:00*50.135*50.135*50.135*50.135
07/04/2004 19:05:00*50.155*50.145*50.155*50.135
07/04/2004 19:10:00*50.125*50.125*50.145*50.115
07/04/2004 19:15:00*50.115*50.085*50.125*50.085
07/04/2004 19:20:00*50.0805*50.085*50.095*50.075
07/04/2004 19:25:00*50.105*50.115*50.115*50.085
07/04/2004 19:30:00*50.135*50.145*50.145*50.115
07/04/2004 19:35:00*50.1335*50.145*50.145*50.1335
07/04/2004 19:40:00*50.155*50.155*50.155*50.145
07/04/2004 19:45:00*50.145*50.125*50.155*50.125
07/04/2004 19:50:00*50.1095*50.115*50.125*50.1095
07/04/2004 19:55:00*50.115*50.135*50.135*50.115
07/04/2004 20:00:00*50.125*50.125*50.135*50.125
07/04/2004 20:05:00*50.1425*50.115*50.1425*50.115
07/04/2004 20:10:00*50.125*50.095*50.125*50.095
07/04/2004 20:15:00*50.105*50.095*50.105*50.095
07/04/2004 20:20:00*50.0955*50.085*50.105*50.085
07/04/2004 20:25:00*50.095*50.095*50.095*50.085
07/04/2004 20:30:00*50.105*50.135*50.135*50.095
07/04/2004 20:35:00*50.1385*50.125*50.1385*50.125
07/04/2004 20:40:00*50.145*50.145*50.145*50.125
07/04/2004 20:45:00*50.165*50.155*50.165*50.145
07/04/2004 20:50:00*50.1565*50.155*50.165*50.155
07/04/2004 20:55:00*50.155*50.145*50.155*50.145
07/04/2004 21:00:00*50.125*50.145*50.145*50.125
07/04/2004 21:05:00*50.1255*50.145*50.145*50.1255
07/04/2004 21:10:00*50.135*50.125*50.145*50.125
07/04/2004 21:15:00*50.105*50.115*50.125*50.105
07/04/2004 21:20:00*50.1305*50.145*50.145*50.115
07/04/2004 21:25:00*50.135*50.145*50.145*50.135
07/04/2004 21:30:00*50.155*50.145*50.155*50.145
07/04/2004 21:35:00*50.1505*50.165*50.165*50.145
07/04/2004 21:40:00*50.165*50.175*50.175*50.165
07/04/2004 21:45:00*50.185*50.185*50.185*50.175
07/04/2004 21:50:00*50.1935*50.195*50.195*50.185
07/04/2004 21:55:00*50.185*50.175*50.195*50.175
07/04/2004 22:00:00*50.185*50.185*50.185*50.175
07/04/2004 22:05:00*50.1605*50.165*50.185*50.155
07/04/2004 22:10:00*50.155*50.175*50.175*50.155
07/04/2004 22:15:00*50.165*50.175*50.175*50.165
07/04/2004 22:20:00*50.1795*50.165*50.1795*50.165
07/04/2004 22:25:00*50.175*50.165*50.175*50.165
07/04/2004 22:30:00*50.155*50.155*50.165*50.145
07/04/2004 22:35:00*50.1755*50.155*50.1755*50.145
07/04/2004 22:40:00*50.155*50.155*50.155*50.155
07/04/2004 22:45:00*50.145*50.155*50.155*50.145
07/04/2004 22:50:00*50.1425*50.135*50.155*50.135
07/04/2004 22:55:00*50.145*50.145*50.145*50.135
07/04/2004 23:00:00*50.145*50.145*50.145*50.145
07/04/2004 23:05:00*50.1365*50.135*50.145*50.135
07/04/2004 23:10:00*50.145*50.135*50.145*50.135
07/04/2004 23:15:00*50.145*50.145*50.145*50.135
07/04/2004 23:20:00*50.1405*50.135*50.145*50.135
07/04/2004 23:25:00*50.145*50.135*50.145*50.135
07/04/2004 23:30:00*50.145*50.155*50.155*50.135
07/04/2004 23:35:00*50.1505*50.135*50.155*50.135
07/04/2004 23:40:00*50.145*50.135*50.145*50.135
07/04/2004 23:45:00*50.135*50.125*50.135*50.125
07/04/2004 23:50:00*50.1325*50.135*50.145*50.125
07/04/2004 23:55:00*50.135*50.135*50.135*50.135
07/05/2004 00:00:00*50.145*50.155*50.155*50.135
07/05/2004 00:05:00*50.1425*50.145*50.165*50.135
07/05/2004 00:10:00*50.135*50.145*50.145*50.135
07/05/2004 00:15:00*50.145*50.145*50.145*50.145
07/05/2004 00:20:00*50.1545*50.155*50.155*50.145
07/05/2004 00:25:00*50.145*50.145*50.155*50.145
07/05/2004 00:30:00*50.135*50.135*50.145*50.135
07/05/2004 00:35:00*50.1405*50.145*50.145*50.135
07/05/2004 00:40:00*50.145*50.155*50.155*50.145
07/05/2004 00:45:00*50.165*50.175*50.175*50.155
07/05/2004 00:50:00*50.1855*50.185*50.1855*50.175
07/05/2004 00:55:00*50.175*50.175*50.185*50.175
07/05/2004 01:00:00*50.165*50.175*50.175*50.165
07/05/2004 01:05:00*50.1755*50.155*50.1755*50.155
07/05/2004 01:10:00*50.165*50.165*50.175*50.155
07/05/2004 01:15:00*50.165*50.175*50.185*50.165
07/05/2004 01:20:00*50.1815*50.175*50.1815*50.175
07/05/2004 01:25:00*50.179*50.171*50.179*50.171
07/05/2004 01:30:00*50.175*50.175*50.175*50.165
07/05/2004 01:35:00*50.1835*50.185*50.185*50.175
07/05/2004 01:40:00*50.185*50.185*50.185*50.185
07/05/2004 01:45:00*50.175*50.1795*50.185*50.175
07/05/2004 01:50:00*50.1775*50.185*50.185*50.175
07/05/2004 01:55:00*50.175*50.175*50.185*50.175
07/05/2004 02:00:00*50.185*50.175*50.185*50.175
07/05/2004 02:05:00*50.1695*50.1795*50.1795*50.1695
07/05/2004 02:10:00*50.175*50.1795*50.1795*50.175
07/05/2004 02:15:00*50.175*50.165*50.1795*50.165
07/05/2004 02:20:00*50.1635*50.175*50.175*50.1635
07/05/2004 02:25:00*50.1915*50.175*50.1915*50.175
07/05/2004 02:30:00*50.1775*50.165*50.185*50.165
07/05/2004 02:35:00*50.1525*50.185*50.185*50.115
07/05/2004 02:40:00*50.1875*50.216*50.216*50.175
07/05/2004 02:45:00*50.205*50.198*50.216*50.195
07/05/2004 02:50:00*50.195*50.195*50.208*50.185
07/05/2004 02:55:00*50.215*50.205*50.215*50.195
07/05/2004 03:00:00*50.205*50.185*50.205*50.185
07/05/2004 03:05:00*50.1955*50.171*50.1955*50.171
07/05/2004 03:10:00*50.171*50.1975*50.1975*50.171
07/05/2004 03:15:00*50.195*50.165*50.1975*50.165
07/05/2004 03:20:00*50.1465*50.165*50.165*50.145
07/05/2004 03:25:00*50.165*50.125*50.165*50.125
07/05/2004 03:30:00*50.135*50.125*50.135*50.12
07/05/2004 03:35:00*50.1185*50.125*50.1265*50.115
07/05/2004 03:40:00*50.125*50.125*50.125*50.125
07/05/2004 03:45:00*50.105*50.085*50.125*50.085
07/05/2004 03:50:00*50.1365*50.155*50.155*50.085
07/05/2004 03:55:00*50.155*50.155*50.155*50.155
07/05/2004 04:00:00*50.155*50.155*50.155*50.151
07/05/2004 04:05:00*50.1555*50.145*50.1555*50.141
07/05/2004 04:10:00*50.155*50.145*50.155*50.145
07/05/2004 04:15:00*50.1445*50.155*50.155*50.1445
07/05/2004 04:20:00*50.1595*50.155*50.1675*50.155
07/05/2004 04:25:00*50.157*50.145*50.157*50.145
07/05/2004 04:30:00*50.147*50.1205*50.147*50.1205
07/05/2004 04:35:00*50.1285*50.108*50.1285*50.095
07/05/2004 04:40:00*50.115*50.1185*50.125*50.105
07/05/2004 04:45:00*50.125*50.114*50.125*50.114
07/05/2004 04:50:00*50.1065*50.105*50.114*50.105
07/05/2004 04:55:00*50.095*50.085*50.105*50.085
07/05/2004 05:00:00*50.085*50.095*50.095*50.085
07/05/2004 05:05:00*50.0795*50.095*50.095*50.0795
07/05/2004 05:10:00*50.105*50.105*50.105*50.095
07/05/2004 05:15:00*50.105*50.115*50.115*50.105
07/05/2004 05:20:00*50.1065*50.115*50.115*50.105
07/05/2004 05:25:00*50.115*50.165*50.165*50.095
07/05/2004 05:30:00*50.145*50.105*50.165*50.102
07/05/2004 05:35:00*50.0945*50.105*50.105*50.0945
07/05/2004 05:40:00*50.1045*50.105*50.105*50.095
07/05/2004 05:45:00*50.105*50.095*50.105*50.095
07/05/2004 05:50:00*50.1085*50.095*50.1085*50.095
07/05/2004 05:55:00*50.085*50.095*50.095*50.085
07/05/2004 06:00:00*50.086*50.085*50.095*50.085
07/05/2004 06:05:00*50.094*50.095*50.095*50.085
07/05/2004 06:10:00*50.09*50.085*50.095*50.085
07/05/2004 06:15:00*50.085*50.085*50.085*50.085
07/05/2004 06:20:00*50.095*50.095*50.095*50.085
07/05/2004 06:25:00*50.095*50.09*50.095*50.085
07/05/2004 06:30:00*50.085*50.08*50.09*50.075
07/05/2004 06:35:00*50.075*50.075*50.085*50.065
07/05/2004 06:40:00*50.095*50.115*50.115*50.075
07/05/2004 06:45:00*50.125*50.105*50.125*50.105
07/05/2004 06:50:00*50.0735*50.11*50.115*50.0735
07/05/2004 06:55:00*50.115*50.085*50.115*50.0815
07/05/2004 07:00:00*50.045*50.065*50.085*50.045
07/05/2004 07:05:00*50.0695*50.055*50.0695*50.055
07/05/2004 07:10:00*50.085*50.075*50.085*50.055
07/05/2004 07:15:00*50.075*50.085*50.085*50.075
07/05/2004 07:20:00*50.0735*50.125*50.125*50.0735
07/05/2004 07:25:00*50.115*50.125*50.125*50.115
07/05/2004 07:30:00*50.115*50.125*50.125*50.115
07/05/2004 07:35:00*50.1245*50.135*50.135*50.1205
07/05/2004 07:40:00*50.135*50.135*50.135*50.125
07/05/2004 07:45:00*50.135*50.125*50.135*50.125
07/05/2004 07:50:00*50.1305*50.135*50.135*50.125
07/05/2004 07:55:00*50.145*50.135*50.145*50.135
07/05/2004 08:00:00*50.133*50.115*50.135*50.115
07/05/2004 08:05:00*50.1125*50.095*50.115*50.095
07/05/2004 08:10:00*50.07*50.072*50.095*50.065
07/05/2004 08:15:00*50.075*50.08*50.08*50.065
07/05/2004 08:20:00*50.0875*50.072*50.0875*50.065
07/05/2004 08:25:00*50.065*50.055*50.072*50.055
07/05/2004 08:30:00*50.065*50.075*50.0775*50.055
07/05/2004 08:35:00*50.0735*50.072*50.075*50.072
07/05/2004 08:40:00*50.075*50.075*50.085*50.072
07/05/2004 08:45:00*50.085*50.075*50.085*50.065
07/05/2004 08:50:00*50.075*50.075*50.085*50.075
07/05/2004 08:55:00*50.075*50.085*50.085*50.075
07/05/2004 09:00:00*50.075*50.085*50.086*50.075
07/05/2004 09:05:00*50.085*50.085*50.085*50.075
07/05/2004 09:10:00*50.085*50.075*50.085*50.074
07/05/2004 09:15:00*50.075*50.085*50.088*50.075
07/05/2004 09:20:00*50.085*50.105*50.105*50.085
07/05/2004 09:25:00*50.105*50.105*50.105*50.095
07/05/2004 09:30:00*50.098*50.095*50.105*50.095
07/05/2004 09:35:00*50.096*50.105*50.105*50.085
07/05/2004 09:40:00*50.094*50.105*50.105*50.094
07/05/2004 09:45:00*50.104*50.105*50.105*50.095
07/05/2004 09:50:00*50.084*50.105*50.105*50.084
07/05/2004 09:55:00*50.095*50.085*50.105*50.075
07/05/2004 10:00:00*50.095*50.095*50.095*50.085
07/05/2004 10:05:00*50.092*50.086*50.095*50.085
07/05/2004 10:10:00*50.075*50.055*50.086*50.055
07/05/2004 10:15:00*50.055*50.055*50.055*50.047
07/05/2004 10:20:00*50.055*50.055*50.065*50.055
07/05/2004 10:25:00*50.055*50.07*50.07*50.055
07/05/2004 10:30:00*50.07*50.075*50.075*50.065
07/05/2004 10:35:00*50.0535*50.065*50.075*50.0535
07/05/2004 10:40:00*50.065*50.055*50.065*50.055
07/05/2004 10:45:00*50.045*50.045*50.055*50.043
07/05/2004 10:50:00*49.959*50.045*50.045*49.959
07/05/2004 10:55:00*50.035*50.075*50.075*50.035
07/05/2004 11:00:00*50.055*50.045*50.075*50.045
07/05/2004 11:05:00*49.945*50.025*50.045*49.945
07/05/2004 11:10:00*50.045*50.045*50.049*50.025
07/05/2004 11:15:00*50.035*50.035*50.045*50.035
07/05/2004 11:20:00*50.045*50.045*50.045*50.035
07/05/2004 11:25:00*50.035*50.035*50.045*50.035
07/05/2004 11:30:00*50.045*50.045*50.055*50.035
07/05/2004 11:35:00*50.043*50.035*50.045*50.035
07/05/2004 11:40:00*50.047*50.075*50.075*50.035
07/05/2004 11:45:00*50.068*50.065*50.075*50.065
07/05/2004 11:50:00*50.0675*50.055*50.0675*50.055
07/05/2004 11:55:00*50.0575*50.045*50.0575*50.035
07/05/2004 12:00:00*50.045*50.049*50.055*50.045
07/05/2004 12:05:00*50.045*50.065*50.065*50.045
07/05/2004 12:10:00*50.065*50.0655*50.075*50.065
07/05/2004 12:15:00*50.065*50.0555*50.0655*50.055
07/05/2004 12:20:00*50.0655*50.065*50.0655*50.055
07/05/2004 12:25:00*50.065*50.065*50.0655*50.065
07/05/2004 12:30:00*50.065*50.065*50.065*50.055
07/05/2004 12:35:00*50.0615*50.055*50.065*50.055
07/05/2004 12:40:00*50.055*50.065*50.065*50.055
07/05/2004 12:45:00*50.065*50.055*50.065*50.055
07/05/2004 12:50:00*50.055*50.045*50.065*50.045
07/05/2004 12:55:00*50.055*50.065*50.065*50.045
07/05/2004 13:00:00*50.065*50.075*50.075*50.065
07/05/2004 13:05:00*50.075*50.075*50.08*50.075
07/05/2004 13:10:00*50.075*50.085*50.085*50.075
07/05/2004 13:15:00*50.085*50.085*50.085*50.084
07/05/2004 13:20:00*50.085*50.085*50.085*50.084
07/05/2004 13:25:00*50.082*50.075*50.085*50.075
07/05/2004 13:30:00*50.075*50.065*50.075*50.065
07/05/2004 13:35:00*50.0305*50.075*50.076*50.0305
07/05/2004 13:40:00*50.0655*50.055*50.075*50.045
07/05/2004 13:45:00*50.055*50.0635*50.065*50.055
07/05/2004 13:50:00*50.0405*50.065*50.065*50.0405
07/05/2004 13:55:00*50.065*50.075*50.075*50.035
07/05/2004 14:00:00*50.075*50.0695*50.075*50.065
07/05/2004 14:05:00*50.065*50.0635*50.075*50.0635
07/05/2004 14:10:00*50.055*50.065*50.075*50.055
07/05/2004 14:15:00*50.065*50.055*50.065*50.055
07/05/2004 14:20:00*50.045*50.075*50.075*50.045
07/05/2004 14:25:00*50.055*50.045*50.075*50.045
07/05/2004 14:30:00*50.065*50.075*50.075*50.045
07/05/2004 14:35:00*50.055*50.065*50.08*50.045
07/05/2004 14:40:00*50.065*50.095*50.095*50.065
07/05/2004 14:45:00*50.085*50.085*50.095*50.085
07/05/2004 14:50:00*50.095*50.095*50.095*50.085
07/05/2004 14:55:00*50.105*50.105*50.105*50.094
07/05/2004 15:00:00*50.085*50.095*50.1125*50.085
07/05/2004 15:05:00*50.105*50.105*50.105*50.095
07/05/2004 15:10:00*50.105*50.115*50.115*50.105
07/05/2004 15:15:00*50.115*50.105*50.115*50.105
07/05/2004 15:20:00*50.095*50.085*50.105*50.085
07/05/2004 15:25:00*50.085*50.085*50.085*50.085
07/05/2004 15:30:00*50.075*50.075*50.085*50.065
07/05/2004 15:35:00*50.085*50.035*50.085*50.035
07/05/2004 15:40:00*50.085*50.075*50.085*50.035
07/05/2004 15:45:00*50.075*50.045*50.075*50.045
07/05/2004 15:50:00*50.075*50.045*50.075*50.045
07/05/2004 15:55:00*50.075*50.065*50.075*50.045
07/05/2004 16:00:00*50.065*50.075*50.075*50.055
07/05/2004 16:05:00*50.065*50.065*50.075*50.065
07/05/2004 16:10:00*50.065*50.075*50.075*50.065
07/05/2004 16:15:00*50.075*50.075*50.075*50.075
07/05/2004 16:20:00*50.0425*50.075*50.075*50.0425
07/05/2004 16:25:00*50.075*50.075*50.075*50.075
07/05/2004 16:30:00*50.075*50.075*50.075*50.075
07/05/2004 16:35:00*50.0405*50.075*50.075*50.0405
07/05/2004 16:40:00*50.065*50.075*50.075*50.065
07/05/2004 16:45:00*50.075*50.055*50.075*50.055
07/05/2004 16:50:00*50.055*50.055*50.055*50.055
07/05/2004 16:55:00*50.075*50.075*50.075*50.055
07/05/2004 17:00:00*50.085*50.075*50.085*50.075
