07/01/2004 17:05:00*49.6125*49.615*49.615*49.605
07/01/2004 17:10:00*49.615*49.605*49.615*49.605
07/01/2004 17:15:00*49.595*49.585*49.605*49.585
07/01/2004 17:20:00*49.5925*49.595*49.595*49.585
07/01/2004 17:25:00*49.595*49.595*49.595*49.595
07/01/2004 17:30:00*49.615*49.615*49.615*49.595
07/01/2004 17:35:00*49.6255*49.595*49.6255*49.595
07/01/2004 17:40:00*49.615*49.605*49.625*49.595
07/01/2004 17:45:00*49.595*49.595*49.605*49.585
07/01/2004 17:50:00*49.595*49.595*49.595*49.595
07/01/2004 17:55:00*49.615*49.605*49.615*49.595
07/01/2004 18:00:00*49.605*49.605*49.605*49.605
07/01/2004 18:05:00*49.595*49.595*49.605*49.595
07/01/2004 18:10:00*49.595*49.595*49.595*49.585
07/01/2004 18:15:00*49.585*49.595*49.595*49.585
07/01/2004 18:20:00*49.615*49.605*49.615*49.595
07/01/2004 18:25:00*49.615*49.605*49.615*49.605
07/01/2004 18:30:00*49.605*49.605*49.605*49.605
07/01/2004 18:35:00*49.6065*49.595*49.6065*49.585
07/01/2004 18:40:00*49.595*49.605*49.605*49.595
07/01/2004 18:45:00*49.605*49.605*49.615*49.605
07/01/2004 18:50:00*49.6225*49.615*49.6225*49.605
07/01/2004 18:55:00*49.615*49.615*49.615*49.595
07/01/2004 19:00:00*49.605*49.605*49.615*49.605
07/01/2004 19:05:00*49.6245*49.605*49.6245*49.605
07/01/2004 19:10:00*49.615*49.605*49.625*49.605
07/01/2004 19:15:00*49.615*49.615*49.615*49.605
07/01/2004 19:20:00*49.5805*49.635*49.635*49.5805
07/01/2004 19:25:00*49.625*49.645*49.645*49.625
07/01/2004 19:30:00*49.635*49.625*49.645*49.625
07/01/2004 19:35:00*49.6105*49.615*49.625*49.605
07/01/2004 19:40:00*49.615*49.615*49.615*49.615
07/01/2004 19:45:00*49.615*49.615*49.615*49.615
07/01/2004 19:50:00*49.625*49.625*49.625*49.615
07/01/2004 19:55:00*49.635*49.635*49.635*49.625
07/01/2004 20:00:00*49.635*49.645*49.645*49.635
07/01/2004 20:05:00*49.6555*49.635*49.6555*49.635
07/01/2004 20:10:00*49.605*49.605*49.635*49.605
07/01/2004 20:15:00*49.595*49.595*49.605*49.595
07/01/2004 20:20:00*49.5945*49.605*49.605*49.5945
07/01/2004 20:25:00*49.585*49.585*49.605*49.585
07/01/2004 20:30:00*49.605*49.605*49.615*49.585
07/01/2004 20:35:00*49.6125*49.615*49.615*49.605
07/01/2004 20:40:00*49.625*49.615*49.625*49.605
07/01/2004 20:45:00*49.605*49.605*49.615*49.605
07/01/2004 20:50:00*49.6085*49.605*49.615*49.605
07/01/2004 20:55:00*49.605*49.605*49.605*49.605
07/01/2004 21:00:00*49.605*49.595*49.605*49.595
07/01/2004 21:05:00*49.6005*49.615*49.615*49.595
07/01/2004 21:10:00*49.615*49.625*49.625*49.615
07/01/2004 21:15:00*49.645*49.645*49.655*49.625
07/01/2004 21:20:00*49.6385*49.655*49.655*49.6385
07/01/2004 21:25:00*49.665*49.655*49.665*49.655
07/01/2004 21:30:00*49.645*49.635*49.655*49.625
07/01/2004 21:35:00*49.6635*49.645*49.6635*49.635
07/01/2004 21:40:00*49.645*49.655*49.655*49.645
07/01/2004 21:45:00*49.655*49.645*49.655*49.645
07/01/2004 21:50:00*49.6415*49.655*49.655*49.6415
07/01/2004 21:55:00*49.655*49.645*49.655*49.645
07/01/2004 22:00:00*49.645*49.645*49.645*49.645
07/01/2004 22:05:00*49.6615*49.665*49.665*49.645
07/01/2004 22:10:00*49.675*49.705*49.705*49.665
07/01/2004 22:15:00*49.715*49.695*49.715*49.695
07/01/2004 22:20:00*49.6795*49.695*49.695*49.6795
07/01/2004 22:25:00*49.695*49.705*49.705*49.695
07/01/2004 22:30:00*49.695*49.715*49.715*49.695
07/01/2004 22:35:00*49.7125*49.725*49.725*49.7125
07/01/2004 22:40:00*49.725*49.735*49.735*49.715
07/01/2004 22:45:00*49.735*49.715*49.735*49.715
07/01/2004 22:50:00*49.7205*49.725*49.725*49.715
07/01/2004 22:55:00*49.735*49.735*49.735*49.725
07/01/2004 23:00:00*49.755*49.785*49.785*49.735
07/01/2004 23:05:00*49.7735*49.755*49.785*49.755
07/01/2004 23:10:00*49.765*49.725*49.765*49.725
07/01/2004 23:15:00*49.725*49.735*49.735*49.725
07/01/2004 23:20:00*49.7495*49.735*49.7495*49.715
07/01/2004 23:25:00*49.735*49.725*49.735*49.725
07/01/2004 23:30:00*49.735*49.735*49.735*49.725
07/01/2004 23:35:00*49.7245*49.715*49.735*49.715
07/01/2004 23:40:00*49.705*49.715*49.715*49.705
07/01/2004 23:45:00*49.765*49.715*49.765*49.715
07/01/2004 23:50:00*49.7735*49.735*49.7735*49.715
07/01/2004 23:55:00*49.735*49.745*49.745*49.725
07/02/2004 00:00:00*49.745*49.715*49.745*49.715
07/02/2004 00:05:00*49.7345*49.735*49.735*49.715
07/02/2004 00:10:00*49.745*49.745*49.745*49.735
07/02/2004 00:15:00*49.745*49.745*49.745*49.735
07/02/2004 00:20:00*49.7365*49.715*49.745*49.715
07/02/2004 00:25:00*49.745*49.735*49.745*49.705
07/02/2004 00:30:00*49.705*49.735*49.735*49.705
07/02/2004 00:35:00*49.7345*49.705*49.735*49.705
07/02/2004 00:40:00*49.705*49.735*49.735*49.705
07/02/2004 00:45:00*49.725*49.715*49.745*49.705
07/02/2004 00:50:00*49.7165*49.735*49.735*49.705
07/02/2004 00:55:00*49.735*49.735*49.735*49.715
07/02/2004 01:00:00*49.735*49.735*49.745*49.735
07/02/2004 01:05:00*49.7535*49.705*49.765*49.705
07/02/2004 01:10:00*49.705*49.686*49.705*49.685
07/02/2004 01:15:00*49.686*49.6945*49.6945*49.685
07/02/2004 01:20:00*49.7085*49.731*49.731*49.6945
07/02/2004 01:25:00*49.725*49.645*49.731*49.645
07/02/2004 01:30:00*49.645*49.645*49.645*49.615
07/02/2004 01:35:00*49.6535*49.605*49.6535*49.601
07/02/2004 01:40:00*49.595*49.605*49.605*49.595
07/02/2004 01:45:00*49.605*49.615*49.615*49.595
07/02/2004 01:50:00*49.6275*49.635*49.635*49.611
07/02/2004 01:55:00*49.615*49.585*49.635*49.585
07/02/2004 02:00:00*49.595*49.605*49.605*49.585
07/02/2004 02:05:00*49.5765*49.595*49.605*49.5765
07/02/2004 02:10:00*49.595*49.605*49.605*49.595
07/02/2004 02:15:00*49.615*49.615*49.615*49.595
07/02/2004 02:20:00*49.6135*49.625*49.625*49.6135
07/02/2004 02:25:00*49.625*49.595*49.625*49.595
07/02/2004 02:30:00*49.585*49.565*49.605*49.565
07/02/2004 02:40:00*49.5845*49.585*49.585*49.565
07/02/2004 02:45:00*49.564*49.575*49.585*49.564
07/02/2004 02:50:00*49.5825*49.575*49.585*49.572
07/02/2004 02:55:00*49.5785*49.591*49.591*49.575
07/02/2004 03:00:00*49.595*49.548*49.595*49.548
07/02/2004 03:05:00*49.555*49.515*49.555*49.495
07/02/2004 03:10:00*49.515*49.501*49.515*49.501
07/02/2004 03:15:00*49.505*49.485*49.505*49.485
07/02/2004 03:20:00*49.4855*49.495*49.495*49.485
07/02/2004 03:25:00*49.495*49.487*49.505*49.487
07/02/2004 03:30:00*49.465*49.465*49.487*49.465
07/02/2004 03:35:00*49.4645*49.469*49.485*49.4645
07/02/2004 03:40:00*49.485*49.489*49.495*49.469
07/02/2004 03:45:00*49.485*49.505*49.505*49.485
07/02/2004 03:50:00*49.5055*49.491*49.5055*49.491
07/02/2004 03:55:00*49.495*49.515*49.515*49.491
07/02/2004 04:00:00*49.515*49.505*49.535*49.495
07/02/2004 04:05:00*49.5015*49.515*49.515*49.5015
07/02/2004 04:10:00*49.515*49.515*49.525*49.505
07/02/2004 04:15:00*49.5135*49.505*49.515*49.505
07/02/2004 04:20:00*49.5095*49.505*49.5195*49.505
07/02/2004 04:25:00*49.505*49.505*49.5155*49.505
07/02/2004 04:30:00*49.507*49.515*49.515*49.485
07/02/2004 04:35:00*49.4745*49.495*49.515*49.4745
07/02/2004 04:40:00*49.495*49.485*49.495*49.485
07/02/2004 04:45:00*49.499*49.481*49.499*49.481
07/02/2004 04:50:00*49.5035*49.485*49.5035*49.481
07/02/2004 04:55:00*49.485*49.465*49.495*49.465
07/02/2004 05:00:00*49.465*49.475*49.481*49.465
07/02/2004 05:05:00*49.4825*49.475*49.4825*49.465
07/02/2004 05:10:00*49.485*49.495*49.495*49.475
07/02/2004 05:15:00*49.485*49.485*49.495*49.485
07/02/2004 05:20:00*49.4935*49.495*49.495*49.458
07/02/2004 05:25:00*49.465*49.485*49.495*49.465
07/02/2004 05:30:00*49.475*49.475*49.485*49.455
07/02/2004 05:35:00*49.4765*49.475*49.4765*49.465
07/02/2004 05:40:00*49.485*49.465*49.495*49.465
07/02/2004 05:45:00*49.485*49.495*49.495*49.465
07/02/2004 05:50:00*49.4935*49.505*49.505*49.4935
07/02/2004 05:55:00*49.505*49.505*49.505*49.505
07/02/2004 06:00:00*49.505*49.505*49.515*49.503
07/02/2004 06:05:00*49.5195*49.495*49.5195*49.495
07/02/2004 06:10:00*49.505*49.505*49.509*49.495
07/02/2004 06:15:00*49.505*49.515*49.515*49.505
07/02/2004 06:20:00*49.505*49.535*49.535*49.505
07/02/2004 06:25:00*49.505*49.515*49.535*49.505
07/02/2004 06:30:00*49.515*49.505*49.515*49.505
07/02/2004 06:35:00*49.5235*49.5175*49.525*49.505
07/02/2004 06:40:00*49.525*49.525*49.535*49.5175
07/02/2004 06:45:00*49.525*49.525*49.525*49.525
07/02/2004 06:50:00*49.5255*49.5215*49.5255*49.5215
07/02/2004 06:55:00*49.525*49.5215*49.525*49.505
07/02/2004 07:00:00*49.515*49.515*49.535*49.5015
07/02/2004 07:05:00*49.5315*49.525*49.5315*49.515
07/02/2004 07:10:00*49.535*49.535*49.535*49.525
07/02/2004 07:15:00*49.535*49.525*49.5375*49.515
07/02/2004 07:20:00*49.5235*49.505*49.525*49.489
07/02/2004 07:25:00*49.5075*49.505*49.5075*49.505
07/02/2004 07:30:00*49.515*49.525*49.5255*49.505
07/02/2004 07:35:00*49.5375*49.515*49.5375*49.515
07/02/2004 07:40:00*49.515*49.515*49.525*49.515
07/02/2004 07:45:00*49.515*49.535*49.535*49.515
07/02/2004 07:50:00*49.5235*49.515*49.535*49.505
07/02/2004 07:55:00*49.515*49.515*49.515*49.505
07/02/2004 08:00:00*49.505*49.515*49.525*49.505
07/02/2004 08:05:00*49.505*49.505*49.515*49.505
07/02/2004 08:10:00*49.505*49.505*49.505*49.495
07/02/2004 08:15:00*49.505*49.495*49.517*49.495
07/02/2004 08:20:00*49.4905*49.485*49.495*49.485
07/02/2004 08:25:00*49.497*49.515*49.525*49.485
07/02/2004 08:30:00*49.515*49.5175*49.5175*49.505
07/02/2004 08:35:00*49.515*49.515*49.5175*49.515
07/02/2004 08:40:00*49.9575*49.9575*49.9575*49.515
07/02/2004 08:45:00*49.915*49.915*49.9575*49.915
07/02/2004 08:50:00*49.9595*49.969*49.969*49.915
07/02/2004 08:55:00*49.969*49.961*49.969*49.935
07/02/2004 09:00:00*49.945*49.915*49.961*49.915
07/02/2004 09:05:00*49.9165*49.912*49.955*49.912
07/02/2004 09:10:00*49.925*49.945*49.945*49.912
07/02/2004 09:15:00*49.975*49.965*49.975*49.945
07/02/2004 09:20:00*49.975*49.945*49.9835*49.945
07/02/2004 09:25:00*49.945*49.975*49.985*49.945
07/02/2004 09:30:00*49.988*50.005*50.005*49.975
07/02/2004 09:35:00*49.9935*49.985*50.005*49.985
07/02/2004 09:40:00*49.995*50.015*50.015*49.985
07/02/2004 09:45:00*50.014*50.025*50.025*50.014
07/02/2004 09:50:00*50.0385*50.075*50.075*50.025
07/02/2004 09:55:00*50.055*50.065*50.075*50.055
07/02/2004 10:00:00*50.0585*50.045*50.065*50.045
07/02/2004 10:05:00*50.053*50.045*50.053*50.045
07/02/2004 10:10:00*50.055*50.095*50.095*50.045
07/02/2004 10:15:00*50.0525*50.0345*50.095*50.025
07/02/2004 10:20:00*50.0085*50.004*50.0345*49.995
07/02/2004 10:25:00*50.025*50.018*50.025*50.004
07/02/2004 10:30:00*50.035*50.0425*50.0425*50.018
07/02/2004 10:35:00*50.0445*50.0345*50.0445*50.0345
07/02/2004 10:40:00*50.025*50.0125*50.0345*50.0125
07/02/2004 10:45:00*50.015*50.015*50.015*50.006
07/02/2004 10:50:00*50.0125*50.025*50.025*50.0125
07/02/2004 10:55:00*50.0305*50.025*50.0305*50.025
07/02/2004 11:00:00*50.035*50.035*50.0385*50.025
07/02/2004 11:05:00*50.0465*50.045*50.055*50.035
07/02/2004 11:10:00*50.035*50.045*50.045*50.035
07/02/2004 11:15:00*50.0485*50.025*50.0485*50.025
07/02/2004 11:20:00*50.0325*50.075*50.075*50.025
07/02/2004 11:25:00*50.0675*50.035*50.075*50.035
07/02/2004 11:30:00*50.0545*50.055*50.055*50.035
07/02/2004 11:35:00*50.0605*50.065*50.065*50.055
07/02/2004 11:40:00*50.055*50.055*50.065*50.055
07/02/2004 11:45:00*50.055*50.065*50.065*50.055
07/02/2004 11:50:00*50.065*50.075*50.075*50.065
07/02/2004 11:55:00*50.075*50.085*50.085*50.075
07/02/2004 12:00:00*50.063*50.065*50.085*50.063
07/02/2004 12:05:00*50.0835*50.0995*50.0995*50.065
07/02/2004 12:10:00*50.095*50.075*50.0995*50.075
07/02/2004 12:15:00*50.095*50.13*50.13*50.075
07/02/2004 12:20:00*50.1365*50.135*50.1365*50.125
07/02/2004 12:25:00*50.145*50.142*50.145*50.135
07/02/2004 12:30:00*50.142*50.125*50.145*50.125
07/02/2004 12:35:00*50.1215*50.1115*50.125*50.1115
07/02/2004 12:40:00*50.105*50.115*50.125*50.105
07/02/2004 12:45:00*50.105*50.115*50.115*50.105
07/02/2004 12:50:00*50.1345*50.125*50.1345*50.115
07/02/2004 12:55:00*50.135*50.165*50.165*50.125
07/02/2004 13:00:00*50.145*50.145*50.165*50.1425
07/02/2004 13:05:00*50.132*50.125*50.145*50.125
07/02/2004 13:10:00*50.115*50.145*50.145*50.115
07/02/2004 13:15:00*50.125*50.115*50.145*50.115
07/02/2004 13:20:00*50.1175*50.115*50.12*50.115
07/02/2004 13:25:00*50.125*50.115*50.125*50.115
07/02/2004 13:30:00*50.125*50.135*50.135*50.115
07/02/2004 13:35:00*50.1405*50.135*50.142*50.135
07/02/2004 13:40:00*50.145*50.135*50.145*50.135
07/02/2004 13:45:00*50.1365*50.145*50.145*50.125
07/02/2004 13:50:00*50.1485*50.135*50.1485*50.135
07/02/2004 13:55:00*50.136*50.146*50.146*50.135
07/02/2004 14:00:00*50.145*50.1485*50.155*50.145
07/02/2004 14:05:00*50.145*50.1445*50.155*50.1445
07/02/2004 14:10:00*50.135*50.145*50.145*50.135
07/02/2004 14:15:00*50.125*50.1545*50.1545*50.125
07/02/2004 14:20:00*50.1255*50.1175*50.1545*50.105
07/02/2004 14:25:00*50.1175*50.115*50.125*50.085
07/02/2004 14:30:00*50.1075*50.115*50.115*50.1075
07/02/2004 14:35:00*50.0725*50.105*50.115*50.0725
07/02/2004 14:40:00*50.115*50.115*50.1195*50.105
07/02/2004 14:45:00*50.105*50.115*50.115*50.105
07/02/2004 14:50:00*50.105*50.105*50.115*50.105
07/02/2004 14:55:00*50.095*50.105*50.105*50.095
07/02/2004 15:00:00*50.095*50.105*50.105*50.085
07/02/2004 15:05:00*50.105*50.095*50.105*50.095
07/02/2004 15:10:00*50.105*50.105*50.105*50.095
07/02/2004 15:15:00*50.105*50.105*50.105*50.105
07/02/2004 15:20:00*50.1405*50.105*50.1405*50.105
07/02/2004 15:25:00*50.095*50.095*50.105*50.095
07/02/2004 15:30:00*50.105*50.105*50.115*50.095
07/02/2004 15:35:00*50.1305*50.1305*50.1305*50.105
07/02/2004 15:40:00*50.095*50.095*50.1305*50.095
07/02/2004 15:45:00*50.095*50.095*50.095*50.095
07/02/2004 15:50:00*50.095*50.095*50.095*50.095
07/02/2004 15:55:00*50.095*50.095*50.095*50.095
07/02/2004 16:00:00*50.105*50.115*50.115*50.095
07/02/2004 16:05:00*50.115*50.105*50.115*50.105
07/02/2004 16:10:00*50.115*50.105*50.115*50.105
07/02/2004 16:15:00*50.125*50.115*50.125*50.105
07/02/2004 16:20:00*50.125*50.125*50.135*50.115
07/02/2004 16:25:00*50.145*50.125*50.145*50.125
07/02/2004 16:30:00*50.115*50.125*50.125*50.115
07/02/2004 16:35:00*50.1405*50.125*50.1405*50.125
07/02/2004 16:40:00*50.095*50.095*50.125*50.095
07/02/2004 16:45:00*50.105*50.115*50.115*50.095
07/02/2004 16:50:00*50.1365*50.105*50.1365*50.105
07/02/2004 16:55:00*50.115*50.105*50.115*50.105
07/02/2004 17:00:00*50.105*50.105*50.105*50.105
