06/09/2004 17:05:00*48.8565*48.915*48.915*48.8565
06/09/2004 17:10:00*48.915*48.915*48.925*48.915
06/09/2004 17:15:00*48.905*48.895*48.915*48.895
06/09/2004 17:20:00*48.812*48.885*48.895*48.812
06/09/2004 17:25:00*48.885*48.895*48.895*48.885
06/09/2004 17:30:00*48.885*48.895*48.895*48.885
06/09/2004 17:35:00*48.885*48.885*48.895*48.885
06/09/2004 17:40:00*48.885*48.875*48.895*48.875
06/09/2004 17:45:00*48.875*48.885*48.885*48.875
06/09/2004 17:50:00*48.885*48.895*48.895*48.885
06/09/2004 17:55:00*48.895*48.875*48.895*48.875
06/09/2004 18:00:00*48.875*48.815*48.875*48.815
06/09/2004 18:05:00*48.825*48.825*48.825*48.815
06/09/2004 18:10:00*48.835*48.845*48.845*48.825
06/09/2004 18:15:00*48.845*48.865*48.865*48.845
06/09/2004 18:20:00*48.757*48.835*48.865*48.757
06/09/2004 18:25:00*48.835*48.845*48.845*48.835
06/09/2004 18:30:00*48.855*48.875*48.875*48.845
06/09/2004 18:35:00*48.78*48.865*48.875*48.78
06/09/2004 18:40:00*48.865*48.875*48.875*48.865
06/09/2004 18:45:00*48.875*48.895*48.895*48.875
06/09/2004 18:50:00*48.895*48.875*48.895*48.875
06/09/2004 18:55:00*48.875*48.875*48.875*48.865
06/09/2004 19:00:00*48.875*48.885*48.885*48.875
06/09/2004 19:05:00*48.8825*48.895*48.895*48.8825
06/09/2004 19:10:00*48.895*48.895*48.905*48.895
06/09/2004 19:15:00*48.895*48.905*48.905*48.885
06/09/2004 19:20:00*48.8945*48.895*48.905*48.8945
06/09/2004 19:25:00*48.895*48.895*48.895*48.885
06/09/2004 19:30:00*48.895*48.895*48.895*48.885
06/09/2004 19:35:00*48.8745*48.875*48.895*48.865
06/09/2004 19:40:00*48.865*48.865*48.885*48.865
06/09/2004 19:45:00*48.865*48.865*48.875*48.865
06/09/2004 19:50:00*48.8605*48.875*48.875*48.8605
06/09/2004 19:55:00*48.875*48.855*48.875*48.855
06/09/2004 20:00:00*48.855*48.845*48.855*48.845
06/09/2004 20:05:00*48.8475*48.865*48.865*48.845
06/09/2004 20:10:00*48.875*48.875*48.875*48.865
06/09/2004 20:15:00*48.885*48.875*48.885*48.865
06/09/2004 20:20:00*48.8945*48.875*48.8945*48.865
06/09/2004 20:25:00*48.875*48.875*48.875*48.875
06/09/2004 20:30:00*48.865*48.895*48.895*48.865
06/09/2004 20:35:00*48.9205*48.875*48.9205*48.875
06/09/2004 20:40:00*48.895*48.905*48.905*48.875
06/09/2004 20:45:00*48.895*48.925*48.925*48.895
06/09/2004 20:50:00*48.9265*48.915*48.9265*48.915
06/09/2004 20:55:00*48.915*48.925*48.925*48.915
06/09/2004 21:00:00*48.925*48.925*48.925*48.925
06/09/2004 21:05:00*48.9325*48.935*48.935*48.925
06/09/2004 21:10:00*48.925*48.935*48.935*48.925
06/09/2004 21:15:00*48.935*48.965*48.965*48.935
06/09/2004 21:20:00*48.9715*48.965*48.9715*48.955
06/09/2004 21:25:00*48.965*48.965*48.975*48.965
06/09/2004 21:30:00*48.945*48.935*48.965*48.935
06/09/2004 21:35:00*48.9385*48.935*48.9385*48.935
06/09/2004 21:40:00*48.945*48.935*48.945*48.935
06/09/2004 21:45:00*48.925*48.935*48.935*48.925
06/09/2004 21:50:00*48.9365*48.925*48.9365*48.925
06/09/2004 21:55:00*48.915*48.915*48.925*48.905
06/09/2004 22:00:00*48.905*48.905*48.915*48.905
06/09/2004 22:05:00*48.9285*48.915*48.9285*48.905
06/09/2004 22:10:00*48.925*48.935*48.935*48.915
06/09/2004 22:15:00*48.935*48.935*48.935*48.925
06/09/2004 22:20:00*48.9425*48.965*48.965*48.935
06/09/2004 22:25:00*48.985*48.995*48.995*48.965
06/09/2004 22:30:00*48.995*48.985*48.995*48.985
06/09/2004 22:35:00*48.9815*48.965*48.985*48.965
06/09/2004 22:40:00*48.965*48.955*48.965*48.955
06/09/2004 22:45:00*48.915*48.965*48.965*48.915
06/09/2004 22:50:00*48.9575*48.985*48.985*48.9575
06/09/2004 22:55:00*48.985*48.965*48.985*48.965
06/09/2004 23:00:00*48.965*48.975*48.975*48.965
06/09/2004 23:05:00*48.9875*48.955*48.9875*48.955
06/09/2004 23:10:00*48.945*48.955*48.955*48.945
06/09/2004 23:15:00*48.935*48.935*48.955*48.935
06/09/2004 23:20:00*48.9545*48.965*48.965*48.935
06/09/2004 23:25:00*48.965*48.975*48.975*48.945
06/09/2004 23:30:00*48.975*48.985*48.985*48.975
06/09/2004 23:35:00*48.9795*48.965*48.985*48.965
06/09/2004 23:40:00*48.975*48.975*48.975*48.965
06/09/2004 23:45:00*48.965*48.975*48.975*48.955
06/09/2004 23:50:00*49.0035*48.985*49.0035*48.975
06/09/2004 23:55:00*49.005*48.975*49.005*48.975
06/10/2004 00:00:00*48.985*48.985*48.985*48.975
06/10/2004 00:05:00*48.9955*48.995*48.9955*48.985
06/10/2004 00:10:00*48.995*49.005*49.005*48.995
06/10/2004 00:15:00*49.005*49.015*49.015*49.005
06/10/2004 00:20:00*49.0095*49.005*49.015*48.995
06/10/2004 00:25:00*49.005*49.005*49.005*49.005
06/10/2004 00:30:00*49.005*48.985*49.005*48.985
06/10/2004 00:35:00*48.9895*48.995*48.995*48.975
06/10/2004 00:40:00*48.985*48.965*48.995*48.965
06/10/2004 00:45:00*48.985*48.965*48.985*48.965
06/10/2004 00:50:00*48.9575*48.985*48.985*48.9575
06/10/2004 00:55:00*48.975*48.985*48.985*48.975
06/10/2004 01:00:00*48.975*48.975*48.985*48.975
06/10/2004 01:05:00*48.9895*48.975*48.9895*48.965
06/10/2004 01:10:00*48.9755*48.961*48.9755*48.955
06/10/2004 01:15:00*48.965*48.965*48.965*48.961
06/10/2004 01:20:00*48.9485*48.955*48.965*48.9485
06/10/2004 01:25:00*48.955*48.965*48.965*48.955
06/10/2004 01:30:00*48.965*48.975*48.9755*48.965
06/10/2004 01:35:00*48.9795*48.975*48.9795*48.965
06/10/2004 01:40:00*48.975*48.985*48.9875*48.975
06/10/2004 01:45:00*48.985*48.995*48.9955*48.985
06/10/2004 01:50:00*48.9975*48.995*48.9975*48.995
06/10/2004 01:55:00*48.985*49.015*49.015*48.975
06/10/2004 02:00:00*49.005*49.025*49.03*49.005
06/10/2004 02:05:00*49.0195*49.035*49.036*49.0195
06/10/2004 02:10:00*49.045*49.045*49.045*49.035
06/10/2004 02:15:00*49.035*49.0445*49.045*49.035
06/10/2004 02:20:00*49.0055*49.005*49.0445*49.005
06/10/2004 02:25:00*49.0055*48.995*49.015*48.995
06/10/2004 02:30:00*49.005*49.015*49.02*48.995
06/10/2004 02:40:00*48.995*49.015*49.015*48.995
06/10/2004 02:45:00*49.015*49.015*49.045*49.015
06/10/2004 02:50:00*49.0285*49.055*49.055*49.015
06/10/2004 02:55:00*49.045*49.005*49.055*49.005
06/10/2004 03:00:00*49.01*49.0035*49.01*48.995
06/10/2004 03:05:00*49.0155*49.026*49.026*49.0035
06/10/2004 03:10:00*49.015*49.02*49.026*49.005
06/10/2004 03:15:00*49.015*49.015*49.02*49.015
06/10/2004 03:20:00*48.9975*49.0095*49.015*48.9975
06/10/2004 03:25:00*48.955*48.963*49.0095*48.955
06/10/2004 03:30:00*48.963*48.995*48.9995*48.963
06/10/2004 03:35:00*48.9815*48.9895*48.995*48.9815
06/10/2004 03:40:00*48.985*48.995*48.9955*48.985
06/10/2004 03:45:00*49.025*49.015*49.025*48.995
06/10/2004 03:50:00*49.0175*49.005*49.02*49.005
06/10/2004 03:55:00*49.015*49.025*49.025*49.005
06/10/2004 04:00:00*49.015*49.015*49.025*49.0015
06/10/2004 04:05:00*49.0015*49.035*49.038*49.0015
06/10/2004 04:10:00*49.045*49.035*49.0485*49.035
06/10/2004 04:15:00*49.01*48.995*49.035*48.995
06/10/2004 04:20:00*48.9995*49.025*49.025*48.995
06/10/2004 04:25:00*49.025*49.025*49.045*49.025
06/10/2004 04:30:00*49.025*49.015*49.025*49.015
06/10/2004 04:35:00*49.0195*49.015*49.024*49.015
06/10/2004 04:40:00*49.015*49.015*49.025*49.015
06/10/2004 04:45:00*49.045*49.035*49.045*49.015
06/10/2004 04:50:00*49.0305*49.035*49.035*49.028
06/10/2004 04:55:00*49.032*49.0405*49.045*49.025
06/10/2004 05:00:00*49.0405*49.045*49.045*49.035
06/10/2004 05:05:00*49.0605*49.075*49.075*49.038
06/10/2004 05:10:00*49.0745*49.065*49.075*49.065
06/10/2004 05:15:00*49.0525*49.045*49.065*49.045
06/10/2004 05:20:00*49.0465*49.035*49.0465*49.035
06/10/2004 05:25:00*49.035*49.045*49.055*49.035
06/10/2004 05:30:00*49.045*49.025*49.045*49.025
06/10/2004 05:35:00*49.025*49.035*49.035*49.025
06/10/2004 05:40:00*49.045*49.025*49.045*49.025
06/10/2004 05:45:00*49.035*49.015*49.035*49.015
06/10/2004 05:50:00*49.015*49.015*49.025*49.015
06/10/2004 05:55:00*49.015*49.015*49.025*48.995
06/10/2004 06:00:00*49.015*49.005*49.025*49.005
06/10/2004 06:05:00*49.005*49.005*49.025*49.005
06/10/2004 06:10:00*49.005*48.975*49.005*48.975
06/10/2004 06:15:00*48.959*48.955*48.975*48.955
06/10/2004 06:20:00*48.981*48.985*48.985*48.955
06/10/2004 06:25:00*48.995*48.975*48.995*48.975
06/10/2004 06:30:00*48.985*48.985*48.995*48.975
06/10/2004 06:35:00*48.9795*48.985*48.985*48.9795
06/10/2004 06:40:00*48.9935*48.9995*49.015*48.985
06/10/2004 06:45:00*49.025*49.038*49.045*48.9995
06/10/2004 06:50:00*49.035*48.985*49.038*48.985
06/10/2004 06:55:00*48.995*49.0345*49.035*48.985
06/10/2004 07:00:00*48.985*49.018*49.0345*48.985
06/10/2004 07:05:00*49.0285*49.025*49.0305*49.005
06/10/2004 07:10:00*48.965*48.975*49.025*48.965
06/10/2004 07:15:00*48.955*48.965*48.975*48.951
06/10/2004 07:20:00*48.9675*48.955*48.9675*48.955
06/10/2004 07:25:00*48.975*48.935*48.975*48.935
06/10/2004 07:30:00*48.945*48.955*48.955*48.9205
06/10/2004 07:35:00*48.9855*48.965*48.9855*48.955
06/10/2004 07:40:00*48.975*48.975*48.985*48.965
06/10/2004 07:45:00*48.975*48.965*48.975*48.965
06/10/2004 07:50:00*48.9445*48.955*48.965*48.9445
06/10/2004 07:55:00*48.955*48.945*48.955*48.9445
06/10/2004 08:00:00*48.955*48.975*48.975*48.9445
06/10/2004 08:05:00*48.9475*48.965*48.975*48.9475
06/10/2004 08:10:00*48.965*48.975*48.975*48.965
06/10/2004 08:15:00*48.985*48.975*48.985*48.965
06/10/2004 08:20:00*48.9835*49.015*49.015*48.975
06/10/2004 08:25:00*48.9975*48.995*49.015*48.995
06/10/2004 08:30:00*49.004*49.0055*49.015*48.985
06/10/2004 08:35:00*48.9855*48.985*49.015*48.985
06/10/2004 08:40:00*48.945*48.975*48.985*48.935
06/10/2004 08:45:00*48.975*48.9305*48.975*48.915
06/10/2004 08:50:00*48.9085*48.935*48.935*48.905
06/10/2004 08:55:00*48.965*48.955*48.965*48.935
06/10/2004 09:00:00*48.985*48.995*49.005*48.955
06/10/2004 09:05:00*48.9675*48.965*48.995*48.965
06/10/2004 09:10:00*48.983*48.975*48.983*48.955
06/10/2004 09:15:00*48.975*48.995*48.995*48.967
06/10/2004 09:20:00*48.9935*48.995*49.0035*48.9875
06/10/2004 09:25:00*48.995*49.0135*49.035*48.995
06/10/2004 09:30:00*49.065*49.0625*49.085*49.0135
06/10/2004 09:35:00*49.095*49.091*49.095*49.0625
06/10/2004 09:40:00*49.075*49.065*49.091*49.055
06/10/2004 09:45:00*49.055*49.065*49.065*49.055
06/10/2004 09:50:00*49.0325*49.035*49.065*49.0325
06/10/2004 09:55:00*49.055*49.045*49.055*49.035
06/10/2004 10:00:00*49.025*49.015*49.045*48.995
06/10/2004 10:05:00*48.9895*49.015*49.015*48.9895
06/10/2004 10:10:00*49.005*49.015*49.015*48.998
06/10/2004 10:15:00*49.005*49.015*49.015*48.9935
06/10/2004 10:20:00*49.025*49.055*49.055*49.015
06/10/2004 10:25:00*49.075*49.085*49.085*49.055
06/10/2004 10:30:00*49.065*49.125*49.125*49.065
06/10/2004 10:35:00*49.0935*49.115*49.125*49.0935
06/10/2004 10:40:00*49.103*49.085*49.115*49.085
06/10/2004 10:45:00*49.075*49.075*49.085*49.065
06/10/2004 10:50:00*49.0765*49.115*49.115*49.0685
06/10/2004 10:55:00*49.0995*49.135*49.135*49.0995
06/10/2004 11:00:00*49.1315*49.175*49.175*49.1315
06/10/2004 11:05:00*49.1605*49.185*49.185*49.1515
06/10/2004 11:10:00*49.1905*49.186*49.1905*49.175
06/10/2004 11:15:00*49.195*49.1785*49.205*49.1785
06/10/2004 11:20:00*49.1725*49.168*49.1785*49.168
06/10/2004 11:25:00*49.165*49.175*49.175*49.1625
06/10/2004 11:30:00*49.195*49.1765*49.195*49.175
06/10/2004 11:35:00*49.1465*49.155*49.185*49.1465
06/10/2004 11:40:00*49.145*49.154*49.155*49.145
06/10/2004 11:45:00*49.165*49.158*49.165*49.154
06/10/2004 11:50:00*49.1945*49.175*49.1945*49.158
06/10/2004 11:55:00*49.175*49.205*49.205*49.175
06/10/2004 12:00:00*49.225*49.235*49.237*49.205
06/10/2004 12:05:00*49.1985*49.235*49.235*49.1985
06/10/2004 12:10:00*49.245*49.235*49.245*49.225
06/10/2004 12:15:00*49.225*49.235*49.235*49.225
06/10/2004 12:20:00*49.2555*49.225*49.2555*49.225
06/10/2004 12:25:00*49.215*49.215*49.225*49.215
06/10/2004 12:30:00*49.205*49.215*49.217*49.185
06/10/2004 12:35:00*49.2195*49.245*49.245*49.205
06/10/2004 12:40:00*49.225*49.235*49.245*49.225
06/10/2004 12:45:00*49.245*49.235*49.245*49.235
06/10/2004 12:50:00*49.231*49.215*49.235*49.215
06/10/2004 12:55:00*49.201*49.205*49.215*49.201
06/10/2004 13:00:00*49.209*49.225*49.225*49.205
06/10/2004 13:05:00*49.1945*49.231*49.235*49.1945
06/10/2004 13:10:00*49.235*49.195*49.235*49.193
06/10/2004 13:15:00*49.185*49.138*49.195*49.138
06/10/2004 13:20:00*49.1115*49.175*49.175*49.1115
06/10/2004 13:25:00*49.185*49.185*49.195*49.175
06/10/2004 13:30:00*49.175*49.185*49.185*49.172
06/10/2004 13:35:00*49.1465*49.165*49.185*49.1465
06/10/2004 13:40:00*49.175*49.185*49.185*49.162
06/10/2004 13:45:00*49.205*49.185*49.205*49.176
06/10/2004 13:50:00*49.1865*49.215*49.215*49.185
06/10/2004 13:55:00*49.205*49.205*49.215*49.195
06/10/2004 14:00:00*49.215*49.205*49.215*49.205
06/10/2004 14:05:00*49.1985*49.205*49.205*49.195
06/10/2004 14:10:00*49.205*49.185*49.205*49.185
06/10/2004 14:15:00*49.1885*49.185*49.1885*49.185
06/10/2004 14:20:00*49.205*49.205*49.213*49.185
06/10/2004 14:25:00*49.195*49.195*49.205*49.195
06/10/2004 14:30:00*49.1885*49.185*49.195*49.185
06/10/2004 14:35:00*49.191*49.205*49.205*49.185
06/10/2004 14:40:00*49.205*49.205*49.205*49.195
06/10/2004 14:45:00*49.197*49.215*49.215*49.195
06/10/2004 14:50:00*49.211*49.219*49.225*49.211
06/10/2004 14:55:00*49.215*49.229*49.245*49.215
06/10/2004 15:00:00*49.225*49.215*49.229*49.215
06/10/2004 15:05:00*49.2085*49.215*49.215*49.205
06/10/2004 15:10:00*49.205*49.215*49.215*49.205
06/10/2004 15:15:00*49.205*49.215*49.215*49.205
06/10/2004 15:20:00*49.2065*49.205*49.215*49.205
06/10/2004 15:25:00*49.205*49.215*49.215*49.205
06/10/2004 15:30:00*49.215*49.215*49.215*49.205
06/10/2004 15:35:00*49.2025*49.205*49.215*49.2025
06/10/2004 15:40:00*49.215*49.225*49.225*49.205
06/10/2004 15:45:00*49.225*49.225*49.225*49.225
06/10/2004 15:50:00*49.225*49.225*49.225*49.225
06/10/2004 15:55:00*49.225*49.235*49.235*49.225
06/10/2004 16:00:00*49.235*49.245*49.245*49.235
06/10/2004 16:05:00*49.2455*49.225*49.2455*49.225
06/10/2004 16:10:00*49.235*49.225*49.235*49.225
06/10/2004 16:15:00*49.235*49.245*49.245*49.225
06/10/2004 16:20:00*49.2435*49.245*49.245*49.235
06/10/2004 16:25:00*49.235*49.245*49.245*49.225
06/10/2004 16:30:00*49.235*49.245*49.245*49.235
06/10/2004 16:35:00*49.235*49.245*49.245*49.235
06/10/2004 16:40:00*49.235*49.235*49.245*49.235
06/10/2004 16:45:00*49.235*49.235*49.235*49.235
06/10/2004 16:50:00*49.2195*49.245*49.245*49.2195
06/10/2004 16:55:00*49.235*49.215*49.245*49.215
06/10/2004 17:00:00*49.215*49.215*49.225*49.215
