06/07/2004 17:05:00*49.9185*49.9185*49.9245*49.9185
06/07/2004 17:10:00*49.9185*49.9185*49.9185*49.9185
06/07/2004 17:15:00*49.9185*49.9185*49.9185*49.9185
06/07/2004 17:20:00*49.9185*49.9185*49.9185*49.9185
06/07/2004 17:25:00*49.9185*49.9185*49.9185*49.9185
06/07/2004 17:30:00*49.9185*49.9185*49.9185*49.9185
06/07/2004 17:35:00*50.0045*50.0045*50.0045*49.9185
06/07/2004 17:40:00*50.0045*50.0045*50.0045*50.0045
06/07/2004 17:45:00*50.0045*50.0045*50.0045*50.0045
06/07/2004 17:50:00*50.0085*50.0085*50.0085*50.0045
06/07/2004 17:55:00*50.0085*50.0085*50.0085*50.0085
06/07/2004 18:00:00*50.0085*50.0085*50.0085*50.0085
06/07/2004 18:05:00*49.9705*49.9705*50.0085*49.9705
06/07/2004 18:10:00*49.9705*49.9705*49.9705*49.9705
06/07/2004 18:15:00*49.9705*49.9705*49.9705*49.9705
06/07/2004 18:20:00*49.8865*49.8865*49.9705*49.8865
06/07/2004 18:25:00*49.8865*49.8865*49.8865*49.8865
06/07/2004 18:30:00*49.8865*49.8865*49.8865*49.8865
06/07/2004 18:35:00*49.9005*49.9005*49.9005*49.8865
06/07/2004 18:40:00*49.9005*49.9005*49.9005*49.9005
06/07/2004 18:45:00*49.9005*49.9005*49.9005*49.9005
06/07/2004 18:50:00*49.9005*49.9005*49.9005*49.9005
06/07/2004 18:55:00*49.9005*49.9005*49.9005*49.9005
06/07/2004 19:00:00*49.9005*49.9005*49.9005*49.9005
06/07/2004 19:05:00*50.0025*50.0025*50.0025*49.9005
06/07/2004 19:10:00*50.0025*50.0025*50.0025*50.0025
06/07/2004 19:15:00*50.0025*50.0025*50.0025*50.0025
06/07/2004 19:20:00*49.9065*49.9065*50.0025*49.9065
06/07/2004 19:25:00*49.9065*49.9065*49.9065*49.9065
06/07/2004 19:30:00*49.9065*49.9065*49.9065*49.9065
06/07/2004 19:35:00*49.9765*49.9765*49.9765*49.9065
06/07/2004 19:40:00*49.9765*49.9765*49.9765*49.9765
06/07/2004 19:45:00*49.9765*49.9765*49.9765*49.9765
06/07/2004 19:50:00*49.9395*49.9395*49.9765*49.9395
06/07/2004 19:55:00*49.9395*49.9395*49.9395*49.9395
06/07/2004 20:00:00*49.9395*49.9395*49.9395*49.9395
06/07/2004 20:05:00*49.9555*49.9555*49.9555*49.9395
06/07/2004 20:10:00*49.9555*49.9555*49.9555*49.9555
06/07/2004 20:15:00*49.9555*49.9555*49.9555*49.9555
06/07/2004 20:20:00*49.9635*49.9635*49.9635*49.9555
06/07/2004 20:25:00*49.9635*49.9635*49.9635*49.9635
06/07/2004 20:30:00*49.9635*49.9635*49.9635*49.9635
06/07/2004 20:35:00*49.9185*49.9185*49.9635*49.9185
06/07/2004 20:40:00*49.9185*49.9185*49.9185*49.9185
06/07/2004 20:45:00*49.9185*49.9185*49.9185*49.9185
06/07/2004 20:50:00*49.9025*49.9025*49.9185*49.9025
06/07/2004 20:55:00*49.9025*49.9025*49.9025*49.9025
06/07/2004 21:00:00*49.9025*49.9025*49.9025*49.9025
06/07/2004 21:05:00*49.8475*49.8475*49.9025*49.8475
06/07/2004 21:10:00*49.8475*49.8475*49.8475*49.8475
06/07/2004 21:15:00*49.8475*49.8475*49.8475*49.8475
06/07/2004 21:20:00*49.8335*49.8335*49.8475*49.8335
06/07/2004 21:25:00*49.8335*49.8335*49.8335*49.8335
06/07/2004 21:30:00*49.8335*49.8335*49.8335*49.8335
06/07/2004 21:35:00*49.8295*49.8295*49.8335*49.8295
06/07/2004 21:40:00*49.8295*49.8295*49.8295*49.8295
06/07/2004 21:45:00*49.8295*49.8295*49.8295*49.8295
06/07/2004 21:50:00*49.8315*49.8315*49.8315*49.8295
06/07/2004 21:55:00*49.8315*49.8315*49.8315*49.8315
06/07/2004 22:00:00*49.8315*49.8315*49.8315*49.8315
06/07/2004 22:05:00*49.8295*49.8295*49.8315*49.8295
06/07/2004 22:10:00*49.8295*49.8295*49.8295*49.8295
06/07/2004 22:15:00*49.8295*49.8295*49.8295*49.8295
06/07/2004 22:20:00*49.8525*49.8525*49.8525*49.8295
06/07/2004 22:25:00*49.8525*49.8525*49.8525*49.8525
06/07/2004 22:30:00*49.8525*49.8525*49.8525*49.8525
06/07/2004 22:35:00*49.8845*49.8845*49.8845*49.8525
06/07/2004 22:40:00*49.8845*49.8845*49.8845*49.8845
06/07/2004 22:45:00*49.8845*49.8845*49.8845*49.8845
06/07/2004 22:50:00*49.9075*49.9075*49.9075*49.8845
06/07/2004 22:55:00*49.9075*49.9075*49.9075*49.9075
06/07/2004 23:00:00*49.9075*49.9075*49.9075*49.9075
06/07/2004 23:05:00*49.9355*49.9355*49.9355*49.9075
06/07/2004 23:10:00*49.9355*49.9355*49.9355*49.9355
06/07/2004 23:15:00*49.9355*49.9355*49.9355*49.9355
06/07/2004 23:20:00*49.9235*49.9235*49.9355*49.9235
06/07/2004 23:25:00*49.9235*49.9235*49.9235*49.9235
06/07/2004 23:30:00*49.9235*49.9235*49.9235*49.9235
06/07/2004 23:35:00*49.9195*49.9195*49.9235*49.9195
06/07/2004 23:40:00*49.9195*49.9195*49.9195*49.9195
06/07/2004 23:45:00*49.9195*49.9195*49.9195*49.9195
06/07/2004 23:50:00*49.9275*49.9275*49.9275*49.9195
06/07/2004 23:55:00*49.9275*49.9275*49.9275*49.9275
06/08/2004 00:00:00*49.9275*49.9275*49.9275*49.9275
06/08/2004 00:05:00*49.9455*49.9455*49.9455*49.9275
06/08/2004 00:10:00*49.9455*49.9455*49.9455*49.9455
06/08/2004 00:15:00*49.9455*49.9455*49.9455*49.9455
06/08/2004 00:20:00*49.9885*49.9885*49.9885*49.9455
06/08/2004 00:25:00*49.9885*49.9885*49.9885*49.9885
06/08/2004 00:30:00*49.9885*49.9885*49.9885*49.9885
06/08/2004 00:35:00*49.9625*49.9625*49.9885*49.9625
06/08/2004 00:40:00*49.9625*49.9625*49.9625*49.9625
06/08/2004 00:45:00*49.9625*49.9625*49.9625*49.9625
06/08/2004 00:50:00*50.0045*50.0045*50.0045*49.9625
06/08/2004 00:55:00*50.0045*50.0045*50.0045*50.0045
06/08/2004 01:00:00*50.0045*50.0045*50.0045*50.0045
06/08/2004 01:05:00*49.9985*50.0085*50.0085*49.9985
06/08/2004 01:10:00*49.986*49.986*50.0085*49.986
06/08/2004 01:15:00*50.0005*50.0005*50.0005*49.986
06/08/2004 01:20:00*50.0045*49.978*50.0045*49.978
06/08/2004 01:25:00*49.978*49.996*49.996*49.978
06/08/2004 01:30:00*49.996*49.994*49.996*49.994
06/08/2004 01:35:00*49.9965*49.99*49.9965*49.99
06/08/2004 01:40:00*49.99*50.0125*50.0125*49.99
06/08/2004 01:45:00*49.996*49.996*50.0125*49.996
06/08/2004 01:50:00*50.0025*50.008*50.008*49.996
06/08/2004 01:55:00*50.008*49.9985*50.008*49.9985
06/08/2004 02:00:00*50.0105*50.0105*50.0105*49.9985
06/08/2004 02:05:00*50.0145*50.0025*50.0145*50.0025
06/08/2004 02:10:00*50.0105*50.0105*50.0105*50.0025
06/08/2004 02:15:00*50.0715*50.0715*50.0715*50.0105
06/08/2004 02:20:00*50.0855*50.0795*50.0855*50.0715
06/08/2004 02:25:00*50.0795*50.051*50.0795*50.051
06/08/2004 02:30:00*50.051*50.031*50.051*50.031
06/08/2004 02:35:00*50.0375*50.047*50.047*50.031
06/08/2004 02:40:00*50.047*50.047*50.047*50.047
06/08/2004 02:45:00*50.043*50.043*50.047*50.043
06/08/2004 02:50:00*50.0345*50.039*50.043*50.0345
06/08/2004 02:55:00*50.039*50.039*50.039*50.039
06/08/2004 03:00:00*50.039*50.045*50.045*50.039
06/08/2004 03:05:00*49.9955*50.0125*50.045*49.9955
06/08/2004 03:10:00*49.9855*49.9855*50.0125*49.9855
06/08/2004 03:15:00*49.982*49.9815*49.9855*49.9815
06/08/2004 03:20:00*49.9815*49.986*49.986*49.9815
06/08/2004 03:25:00*49.986*50.008*50.008*49.986
06/08/2004 03:30:00*50.008*50.033*50.033*50.008
06/08/2004 03:35:00*50.0325*50.0245*50.033*50.0245
06/08/2004 03:40:00*50.0205*50.0205*50.0245*50.0205
06/08/2004 03:45:00*50.0225*50.0225*50.0225*50.0205
06/08/2004 03:50:00*50.0185*50.0185*50.0225*50.0185
06/08/2004 03:55:00*50.0265*50.0265*50.0265*50.0185
06/08/2004 04:00:00*50.031*50.031*50.031*50.0265
06/08/2004 04:05:00*50.0615*50.047*50.0615*50.031
06/08/2004 04:10:00*50.047*50.047*50.047*50.047
06/08/2004 04:15:00*50.0385*50.0385*50.047*50.0385
06/08/2004 04:20:00*50.0345*50.0325*50.0385*50.0325
06/08/2004 04:25:00*50.0365*50.0365*50.0365*50.0325
06/08/2004 04:30:00*50.018*50.018*50.0365*50.018
06/08/2004 04:35:00*50.0185*50.0185*50.0185*50.018
06/08/2004 04:40:00*50.012*50.012*50.0185*50.012
06/08/2004 04:45:00*50.002*50.002*50.012*50.002
06/08/2004 04:50:00*49.9935*49.976*50.002*49.976
06/08/2004 04:55:00*49.9735*49.9735*49.976*49.9735
06/08/2004 05:00:00*49.9735*49.9735*49.9735*49.9735
06/08/2004 05:05:00*49.98*49.9785*49.9965*49.9735
06/08/2004 05:10:00*49.9785*49.968*49.9785*49.968
06/08/2004 05:15:00*49.974*49.974*49.974*49.968
06/08/2004 05:20:00*49.9675*49.978*49.978*49.9675
06/08/2004 05:25:00*49.995*49.998*49.998*49.978
06/08/2004 05:30:00*49.995*49.995*49.998*49.965
06/08/2004 05:35:00*49.9755*49.996*49.996*49.9755
06/08/2004 05:40:00*49.985*49.995*49.996*49.985
06/08/2004 05:45:00*49.988*49.995*49.995*49.988
06/08/2004 05:50:00*49.9835*50.005*50.005*49.9835
06/08/2004 05:55:00*50.008*50.015*50.015*50.005
06/08/2004 06:00:00*49.995*49.995*50.015*49.988
06/08/2004 06:05:00*49.9975*50.025*50.027*49.995
06/08/2004 06:10:00*50.015*50.005*50.025*50.005
06/08/2004 06:15:00*50.008*50.015*50.025*50.005
06/08/2004 06:20:00*50.0245*50.015*50.0245*50.002
06/08/2004 06:25:00*50.005*49.995*50.015*49.995
06/08/2004 06:30:00*49.995*49.995*49.995*49.995
06/08/2004 06:35:00*49.9965*49.985*50.005*49.985
06/08/2004 06:40:00*49.995*49.985*49.995*49.985
06/08/2004 06:45:00*49.9815*49.985*49.985*49.9815
06/08/2004 06:50:00*49.9855*49.985*49.995*49.985
06/08/2004 06:55:00*49.9735*49.975*49.985*49.9735
06/08/2004 07:00:00*49.985*49.978*49.985*49.965
06/08/2004 07:05:00*49.978*49.96*49.9845*49.96
06/08/2004 07:10:00*49.96*49.96*49.96*49.945
06/08/2004 07:15:00*49.955*49.965*49.965*49.955
06/08/2004 07:20:00*49.9675*49.955*49.9675*49.954
06/08/2004 07:25:00*49.945*49.955*49.96*49.945
06/08/2004 07:30:00*49.955*49.955*49.955*49.945
06/08/2004 07:35:00*49.935*49.915*49.955*49.915
06/08/2004 07:40:00*49.905*49.925*49.925*49.905
06/08/2004 07:45:00*49.925*49.905*49.925*49.905
06/08/2004 07:50:00*49.9055*49.855*49.9055*49.855
06/08/2004 07:55:00*49.875*49.865*49.8825*49.855
06/08/2004 08:00:00*49.8665*49.855*49.8665*49.855
06/08/2004 08:05:00*49.8095*49.845*49.871*49.8095
06/08/2004 08:10:00*49.845*49.875*49.875*49.845
06/08/2004 08:15:00*49.855*49.875*49.875*49.855
06/08/2004 08:20:00*49.8765*49.855*49.885*49.855
06/08/2004 08:25:00*49.875*49.865*49.885*49.855
06/08/2004 08:30:00*49.836*49.885*49.885*49.836
06/08/2004 08:35:00*49.8375*49.875*49.885*49.8375
06/08/2004 08:40:00*49.887*49.895*49.905*49.875
06/08/2004 08:45:00*49.901*49.895*49.905*49.895
06/08/2004 08:50:00*49.9115*49.921*49.925*49.895
06/08/2004 08:55:00*49.915*49.915*49.921*49.915
06/08/2004 09:00:00*49.915*49.925*49.9315*49.915
06/08/2004 09:05:00*49.9025*49.935*49.935*49.9025
06/08/2004 09:10:00*49.925*49.9315*49.935*49.925
06/08/2004 09:15:00*49.925*49.915*49.9315*49.915
06/08/2004 09:20:00*49.9255*49.845*49.9255*49.845
06/08/2004 09:25:00*49.855*49.845*49.8805*49.845
06/08/2004 09:30:00*49.825*49.775*49.845*49.775
06/08/2004 09:35:00*49.7775*49.775*49.785*49.7715
06/08/2004 09:40:00*49.785*49.815*49.815*49.775
06/08/2004 09:45:00*49.825*49.815*49.825*49.815
06/08/2004 09:50:00*49.8305*49.795*49.8305*49.795
06/08/2004 09:55:00*49.806*49.795*49.806*49.795
06/08/2004 10:00:00*49.775*49.775*49.795*49.775
06/08/2004 10:05:00*49.7485*49.795*49.795*49.7485
06/08/2004 10:10:00*49.776*49.755*49.795*49.755
06/08/2004 10:15:00*49.745*49.745*49.761*49.745
06/08/2004 10:20:00*49.7655*49.765*49.7655*49.745
06/08/2004 10:25:00*49.815*49.7855*49.815*49.765
06/08/2004 10:30:00*49.802*49.825*49.825*49.7855
06/08/2004 10:35:00*49.8225*49.808*49.825*49.795
06/08/2004 10:40:00*49.785*49.765*49.808*49.765
06/08/2004 10:45:00*49.785*49.771*49.785*49.765
06/08/2004 10:50:00*49.8065*49.804*49.8065*49.771
06/08/2004 10:55:00*49.805*49.815*49.815*49.7935
06/08/2004 11:00:00*49.794*49.794*49.815*49.794
06/08/2004 11:05:00*49.7995*49.795*49.7995*49.7915
06/08/2004 11:10:00*49.775*49.7815*49.795*49.775
06/08/2004 11:15:00*49.765*49.775*49.7815*49.765
06/08/2004 11:20:00*49.7125*49.7695*49.775*49.7125
06/08/2004 11:25:00*49.765*49.755*49.7715*49.755
06/08/2004 11:30:00*49.765*49.785*49.785*49.755
06/08/2004 11:35:00*49.7265*49.805*49.805*49.7265
06/08/2004 11:40:00*49.806*49.815*49.815*49.805
06/08/2004 11:45:00*49.825*49.825*49.825*49.815
06/08/2004 11:50:00*49.815*49.805*49.825*49.805
06/08/2004 11:55:00*49.806*49.805*49.806*49.805
06/08/2004 12:00:00*49.806*49.825*49.825*49.805
06/08/2004 12:05:00*49.8125*49.815*49.825*49.8125
06/08/2004 12:10:00*49.805*49.805*49.818*49.805
06/08/2004 12:15:00*49.805*49.795*49.805*49.795
06/08/2004 12:20:00*49.7605*49.815*49.815*49.7605
06/08/2004 12:25:00*49.814*49.805*49.815*49.795
06/08/2004 12:30:00*49.805*49.7815*49.805*49.7815
06/08/2004 12:35:00*49.702*49.749*49.7815*49.702
06/08/2004 12:40:00*49.745*49.733*49.749*49.725
06/08/2004 12:45:00*49.725*49.735*49.735*49.725
06/08/2004 12:50:00*49.725*49.735*49.735*49.725
06/08/2004 12:55:00*49.735*49.745*49.745*49.735
06/08/2004 13:00:00*49.765*49.765*49.765*49.745
06/08/2004 13:05:00*49.7125*49.745*49.765*49.7125
06/08/2004 13:10:00*49.755*49.745*49.755*49.745
06/08/2004 13:15:00*49.755*49.755*49.765*49.745
06/08/2004 13:20:00*49.7045*49.745*49.755*49.7045
06/08/2004 13:25:00*49.745*49.735*49.755*49.735
06/08/2004 13:30:00*49.735*49.745*49.745*49.725
06/08/2004 13:35:00*49.745*49.745*49.755*49.745
06/08/2004 13:40:00*49.745*49.745*49.757*49.745
06/08/2004 13:45:00*49.745*49.755*49.755*49.745
06/08/2004 13:50:00*49.765*49.765*49.765*49.755
06/08/2004 13:55:00*49.765*49.755*49.765*49.755
06/08/2004 14:00:00*49.751*49.755*49.755*49.735
06/08/2004 14:05:00*49.749*49.765*49.765*49.735
06/08/2004 14:10:00*49.763*49.755*49.765*49.755
06/08/2004 14:15:00*49.745*49.755*49.755*49.745
06/08/2004 14:20:00*49.6915*49.751*49.755*49.6915
06/08/2004 14:25:00*49.755*49.759*49.759*49.751
06/08/2004 14:30:00*49.765*49.755*49.765*49.747
06/08/2004 14:35:00*49.755*49.765*49.765*49.745
06/08/2004 14:40:00*49.775*49.794*49.794*49.765
06/08/2004 14:45:00*49.785*49.775*49.794*49.7695
06/08/2004 14:50:00*49.7225*49.775*49.7755*49.7225
06/08/2004 14:55:00*49.775*49.765*49.782*49.765
06/08/2004 15:00:00*49.775*49.769*49.775*49.765
06/08/2004 15:05:00*49.7485*49.775*49.785*49.7485
06/08/2004 15:10:00*49.775*49.765*49.775*49.765
06/08/2004 15:15:00*49.765*49.765*49.765*49.755
06/08/2004 15:20:00*49.7245*49.765*49.765*49.7245
06/08/2004 15:25:00*49.765*49.715*49.775*49.715
06/08/2004 15:30:00*49.715*49.725*49.725*49.715
06/08/2004 15:35:00*49.7405*49.725*49.7405*49.725
06/08/2004 15:40:00*49.725*49.735*49.735*49.725
06/08/2004 15:45:00*49.725*49.735*49.735*49.725
06/08/2004 15:50:00*49.7365*49.735*49.7365*49.725
06/08/2004 15:55:00*49.725*49.725*49.735*49.725
06/08/2004 16:00:00*49.735*49.735*49.735*49.725
06/08/2004 16:05:00*49.7815*49.735*49.7815*49.735
06/08/2004 16:10:00*49.745*49.735*49.745*49.735
06/08/2004 16:15:00*49.745*49.745*49.745*49.735
06/08/2004 16:20:00*49.8035*49.795*49.8035*49.745
06/08/2004 16:25:00*49.785*49.795*49.795*49.785
06/08/2004 16:30:00*49.785*49.785*49.795*49.785
06/08/2004 16:35:00*49.795*49.785*49.795*49.785
06/08/2004 16:40:00*49.785*49.785*49.785*49.785
06/08/2004 16:45:00*49.785*49.785*49.785*49.785
06/08/2004 16:50:00*49.765*49.775*49.785*49.765
06/08/2004 16:55:00*49.785*49.795*49.795*49.775
06/08/2004 17:00:00*49.795*49.795*49.795*49.795
