06/06/2004 17:05:00*49.905*49.895*49.945*49.895
06/06/2004 17:10:00*49.895*49.955*49.955*49.895
06/06/2004 17:15:00*49.965*49.965*49.975*49.945
06/06/2004 17:20:00*49.965*49.965*49.965*49.965
06/06/2004 17:25:00*50.005*50.015*50.015*49.965
06/06/2004 17:30:00*50.015*50.015*50.015*50.005
06/06/2004 17:35:00*50.015*49.985*50.015*49.985
06/06/2004 17:40:00*49.985*49.995*49.995*49.985
06/06/2004 17:45:00*49.995*49.985*49.995*49.985
06/06/2004 17:50:00*49.995*49.995*49.995*49.985
06/06/2004 17:55:00*49.995*50.015*50.015*49.995
06/06/2004 18:00:00*50.015*50.005*50.015*50.005
06/06/2004 18:05:00*50.015*49.985*50.015*49.985
06/06/2004 18:10:00*49.985*49.995*49.995*49.985
06/06/2004 18:15:00*49.995*50.015*50.015*49.995
06/06/2004 18:20:00*50.015*50.025*50.025*50.015
06/06/2004 18:25:00*50.035*50.025*50.035*50.025
06/06/2004 18:30:00*50.065*50.065*50.065*50.025
06/06/2004 18:35:00*50.1155*50.085*50.1155*50.065
06/06/2004 18:40:00*50.085*50.065*50.085*50.065
06/06/2004 18:45:00*50.085*50.085*50.085*50.065
06/06/2004 18:50:00*50.1425*50.085*50.1425*50.085
06/06/2004 18:55:00*50.085*50.085*50.085*50.075
06/06/2004 19:00:00*50.075*50.075*50.085*50.075
06/06/2004 19:05:00*50.075*50.085*50.085*50.075
06/06/2004 19:10:00*50.085*50.095*50.095*50.075
06/06/2004 19:15:00*50.095*50.095*50.095*50.095
06/06/2004 19:20:00*50.1255*50.095*50.1255*50.095
06/06/2004 19:25:00*50.095*50.115*50.125*50.095
06/06/2004 19:30:00*50.105*50.135*50.135*50.105
06/06/2004 19:35:00*50.1355*50.155*50.165*50.135
06/06/2004 19:40:00*50.155*50.135*50.155*50.135
06/06/2004 19:45:00*50.135*50.125*50.135*50.125
06/06/2004 19:50:00*50.1375*50.115*50.1375*50.115
06/06/2004 19:55:00*50.115*50.115*50.115*50.115
06/06/2004 20:00:00*50.115*50.135*50.135*50.115
06/06/2004 20:05:00*50.1425*50.145*50.145*50.125
06/06/2004 20:10:00*50.145*50.125*50.145*50.125
06/06/2004 20:15:00*50.125*50.125*50.125*50.115
06/06/2004 20:20:00*50.1175*50.125*50.125*50.115
06/06/2004 20:25:00*50.125*50.125*50.125*50.115
06/06/2004 20:30:00*50.125*50.155*50.155*50.125
06/06/2004 20:35:00*50.1665*50.135*50.1665*50.135
06/06/2004 20:40:00*50.125*50.085*50.135*50.085
06/06/2004 20:45:00*50.085*50.075*50.085*50.075
06/06/2004 20:50:00*50.0665*50.065*50.075*50.065
06/06/2004 20:55:00*50.065*50.065*50.075*50.065
06/06/2004 21:00:00*50.075*50.085*50.085*50.065
06/06/2004 21:05:00*50.0785*50.065*50.085*50.065
06/06/2004 21:10:00*50.065*50.105*50.105*50.065
06/06/2004 21:15:00*50.105*50.075*50.105*50.075
06/06/2004 21:20:00*50.0905*50.085*50.0905*50.075
06/06/2004 21:25:00*50.085*50.085*50.085*50.075
06/06/2004 21:30:00*50.085*50.095*50.095*50.085
06/06/2004 21:35:00*50.0615*50.065*50.095*50.055
06/06/2004 21:40:00*50.065*50.045*50.065*50.045
06/06/2004 21:45:00*50.035*50.045*50.045*50.035
06/06/2004 21:50:00*50.0415*50.035*50.045*50.025
06/06/2004 21:55:00*50.035*50.035*50.045*50.035
06/06/2004 22:00:00*50.035*50.035*50.045*50.035
06/06/2004 22:05:00*50.0065*50.055*50.055*50.0065
06/06/2004 22:10:00*50.045*50.055*50.075*50.045
06/06/2004 22:15:00*50.055*50.035*50.055*50.025
06/06/2004 22:20:00*50.0345*50.045*50.045*50.0345
06/06/2004 22:25:00*50.025*50.025*50.045*50.015
06/06/2004 22:30:00*50.045*50.045*50.045*50.025
06/06/2004 22:35:00*50.0315*50.035*50.045*50.0315
06/06/2004 22:40:00*50.025*50.015*50.035*50.015
06/06/2004 22:45:00*50.025*50.035*50.035*50.015
06/06/2004 22:50:00*50.0395*50.025*50.045*50.025
06/06/2004 22:55:00*50.035*50.025*50.045*50.025
06/06/2004 23:00:00*50.045*50.035*50.045*50.025
06/06/2004 23:05:00*50.0495*50.035*50.0495*50.035
06/06/2004 23:10:00*50.025*50.025*50.035*50.025
06/06/2004 23:15:00*50.035*50.035*50.035*50.025
06/06/2004 23:20:00*50.0515*50.055*50.055*50.035
06/06/2004 23:25:00*50.075*50.055*50.075*50.055
06/06/2004 23:30:00*50.055*50.065*50.065*50.055
06/06/2004 23:35:00*50.0575*50.055*50.065*50.055
06/06/2004 23:40:00*50.055*50.055*50.055*50.045
06/06/2004 23:45:00*50.055*50.055*50.055*50.055
06/06/2004 23:50:00*50.0535*50.055*50.055*50.035
06/06/2004 23:55:00*50.055*50.055*50.055*50.055
06/07/2004 00:00:00*50.055*50.045*50.055*50.045
06/07/2004 00:05:00*50.0455*50.055*50.055*50.035
06/07/2004 00:10:00*50.055*50.035*50.055*50.035
06/07/2004 00:15:00*50.045*50.055*50.055*50.035
06/07/2004 00:20:00*50.0615*50.055*50.0615*50.055
06/07/2004 00:25:00*50.055*50.055*50.055*50.055
06/07/2004 00:30:00*50.055*50.025*50.055*50.025
06/07/2004 00:35:00*50.0025*50.015*50.025*50.0025
06/07/2004 00:40:00*50.015*50.015*50.015*50.005
06/07/2004 00:45:00*50.015*50.015*50.015*50.015
06/07/2004 00:50:00*50.0375*50.015*50.0375*50.015
06/07/2004 00:55:00*50.025*50.015*50.025*50.015
06/07/2004 01:00:00*50.015*50.025*50.025*50.015
06/07/2004 01:05:00*50.0315*50.015*50.0315*50.015
06/07/2004 01:10:00*50.011*50.015*50.015*50.011
06/07/2004 01:15:00*50.015*50.015*50.025*50.015
06/07/2004 01:20:00*50.0355*50.035*50.0355*50.015
06/07/2004 01:25:00*50.027*50.033*50.035*50.025
06/07/2004 01:30:00*50.025*50.025*50.033*50.025
06/07/2004 01:35:00*50.025*50.025*50.035*50.025
06/07/2004 01:40:00*50.025*50.027*50.027*50.025
06/07/2004 01:45:00*50.025*50.033*50.033*50.025
06/07/2004 01:50:00*50.0315*50.025*50.033*50.025
06/07/2004 01:55:00*50.025*50.025*50.025*50.025
06/07/2004 02:00:00*50.025*50.015*50.025*50.013
06/07/2004 02:05:00*50.0145*50.005*50.025*50.005
06/07/2004 02:10:00*50.005*50.035*50.035*50.005
06/07/2004 02:15:00*50.035*50.015*50.035*50.015
06/07/2004 02:20:00*50.0255*50.015*50.0255*50.015
06/07/2004 02:25:00*50.005*50.035*50.035*50.005
06/07/2004 02:30:00*50.035*50.035*50.0415*50.015
06/07/2004 02:35:00*50.0065*50.035*50.035*50.0065
06/07/2004 02:40:00*50.027*50.035*50.035*50.025
06/07/2004 02:45:00*50.015*50.005*50.035*50.005
06/07/2004 02:50:00*49.9905*49.985*50.005*49.985
06/07/2004 02:55:00*49.9865*49.985*49.995*49.985
06/07/2004 03:00:00*49.9965*49.985*49.9965*49.975
06/07/2004 03:05:00*50.0315*49.985*50.0315*49.985
06/07/2004 03:10:00*50.007*49.995*50.007*49.985
06/07/2004 03:15:00*50.013*49.975*50.013*49.975
06/07/2004 03:20:00*49.974*49.995*49.995*49.974
06/07/2004 03:25:00*49.985*50.023*50.023*49.985
06/07/2004 03:30:00*50.045*50.039*50.045*50.023
06/07/2004 03:35:00*50.0475*50.023*50.0475*50.023
06/07/2004 03:40:00*49.995*49.946*50.023*49.946
06/07/2004 03:45:00*49.946*49.954*49.954*49.945
06/07/2004 03:50:00*49.9575*49.927*49.9575*49.927
06/07/2004 03:55:00*49.925*49.975*49.975*49.925
06/07/2004 04:00:00*49.965*49.955*49.975*49.955
06/07/2004 04:05:00*49.9615*49.985*49.985*49.955
06/07/2004 04:10:00*49.985*49.985*49.998*49.985
06/07/2004 04:15:00*49.985*49.975*49.985*49.964
06/07/2004 04:20:00*49.9845*49.995*49.995*49.975
06/07/2004 04:25:00*49.99*49.975*49.995*49.975
06/07/2004 04:30:00*49.985*49.995*49.995*49.975
06/07/2004 04:35:00*49.9985*50.005*50.005*49.985
06/07/2004 04:40:00*49.985*49.985*50.005*49.975
06/07/2004 04:45:00*49.975*49.955*49.985*49.955
06/07/2004 04:50:00*49.9575*49.945*49.968*49.945
06/07/2004 04:55:00*49.945*49.945*49.956*49.945
06/07/2004 05:00:00*49.955*49.965*49.965*49.945
06/07/2004 05:05:00*49.9945*49.975*49.9945*49.955
06/07/2004 05:10:00*49.966*49.965*49.985*49.965
06/07/2004 05:15:00*49.955*49.9575*49.965*49.945
06/07/2004 05:20:00*49.9555*49.965*49.965*49.955
06/07/2004 05:25:00*49.975*49.965*49.975*49.9615
06/07/2004 05:30:00*49.955*49.975*49.975*49.955
06/07/2004 05:35:00*49.9675*49.975*49.985*49.966
06/07/2004 05:40:00*49.965*49.985*49.985*49.965
06/07/2004 05:45:00*49.975*49.965*49.985*49.965
06/07/2004 05:50:00*50.0165*49.955*50.0165*49.955
06/07/2004 05:55:00*49.965*49.945*49.965*49.945
06/07/2004 06:00:00*49.945*49.955*49.955*49.945
06/07/2004 06:05:00*49.9765*49.955*49.9765*49.945
06/07/2004 06:10:00*49.945*49.955*49.955*49.945
06/07/2004 06:15:00*49.965*49.965*49.965*49.955
06/07/2004 06:20:00*49.955*49.955*49.965*49.955
06/07/2004 06:25:00*49.965*49.985*49.985*49.955
06/07/2004 06:30:00*49.995*49.975*49.995*49.974
06/07/2004 06:35:00*49.988*49.965*49.988*49.965
06/07/2004 06:40:00*49.976*49.965*49.976*49.965
06/07/2004 06:45:00*49.968*49.965*49.975*49.965
06/07/2004 06:50:00*49.955*49.965*49.975*49.955
06/07/2004 06:55:00*49.9435*49.965*49.965*49.9435
06/07/2004 07:00:00*49.966*49.972*49.975*49.965
06/07/2004 07:05:00*49.9815*49.949*49.9815*49.945
06/07/2004 07:10:00*49.945*49.905*49.949*49.905
06/07/2004 07:15:00*49.905*49.925*49.925*49.905
06/07/2004 07:20:00*49.925*49.915*49.925*49.9145
06/07/2004 07:25:00*49.935*49.945*49.945*49.915
06/07/2004 07:30:00*49.955*49.935*49.955*49.935
06/07/2004 07:35:00*49.9845*49.935*49.9845*49.935
06/07/2004 07:40:00*49.925*49.935*49.945*49.925
06/07/2004 07:45:00*49.945*49.945*49.945*49.925
06/07/2004 07:50:00*49.9925*49.955*49.9925*49.945
06/07/2004 07:55:00*49.959*49.945*49.959*49.945
06/07/2004 08:00:00*49.945*49.955*49.955*49.945
06/07/2004 08:05:00*49.9865*49.985*49.9865*49.955
06/07/2004 08:10:00*49.965*49.975*49.985*49.965
06/07/2004 08:15:00*49.965*49.975*49.975*49.965
06/07/2004 08:20:00*49.9785*49.955*49.9785*49.948
06/07/2004 08:25:00*49.965*49.915*49.965*49.915
06/07/2004 08:30:00*49.925*49.915*49.925*49.915
06/07/2004 08:35:00*49.9615*49.975*49.975*49.915
06/07/2004 08:40:00*49.965*49.925*49.975*49.915
06/07/2004 08:45:00*49.931*49.905*49.931*49.895
06/07/2004 08:50:00*49.9705*49.905*49.9705*49.895
06/07/2004 08:55:00*49.885*49.888*49.905*49.885
06/07/2004 09:00:00*49.885*49.9025*49.905*49.885
06/07/2004 09:05:00*49.9665*49.905*49.9665*49.895
06/07/2004 09:10:00*49.885*49.915*49.9185*49.885
06/07/2004 09:15:00*49.915*49.925*49.925*49.915
06/07/2004 09:20:00*49.9335*49.915*49.9335*49.9105
06/07/2004 09:25:00*49.915*49.915*49.915*49.895
06/07/2004 09:30:00*49.915*49.915*49.915*49.915
06/07/2004 09:35:00*49.925*49.935*49.935*49.915
06/07/2004 09:40:00*49.933*49.955*49.955*49.933
06/07/2004 09:45:00*49.965*49.9535*49.965*49.9535
06/07/2004 09:50:00*50.0065*49.935*50.0065*49.933
06/07/2004 09:55:00*49.925*49.925*49.935*49.925
06/07/2004 10:00:00*49.927*49.925*49.927*49.925
06/07/2004 10:05:00*49.9455*49.965*49.965*49.925
06/07/2004 10:10:00*49.9715*49.955*49.9715*49.955
06/07/2004 10:15:00*49.976*49.975*49.976*49.955
06/07/2004 10:20:00*49.9905*49.985*49.9905*49.975
06/07/2004 10:25:00*49.98*49.985*49.985*49.98
06/07/2004 10:30:00*49.9535*49.945*49.985*49.945
06/07/2004 10:35:00*49.9395*49.925*49.945*49.925
06/07/2004 10:40:00*49.923*49.929*49.929*49.923
06/07/2004 10:45:00*49.935*49.9435*49.9435*49.929
06/07/2004 10:50:00*49.9515*49.9495*49.9515*49.9435
06/07/2004 10:55:00*49.955*49.925*49.955*49.925
06/07/2004 11:00:00*49.8925*49.865*49.925*49.865
06/07/2004 11:05:00*49.8885*49.8885*49.8885*49.865
06/07/2004 11:10:00*49.905*49.9495*49.9495*49.8885
06/07/2004 11:15:00*49.955*49.9655*49.9655*49.9495
06/07/2004 11:20:00*50.0185*49.9675*50.0185*49.965
06/07/2004 11:25:00*49.965*49.9955*49.9955*49.965
06/07/2004 11:30:00*49.945*49.9455*49.9955*49.945
06/07/2004 11:35:00*49.9315*49.9125*49.9455*49.9125
06/07/2004 11:40:00*49.925*50.005*50.005*49.9125
06/07/2004 11:45:00*49.945*49.965*50.005*49.935
06/07/2004 11:50:00*49.9655*49.945*49.9655*49.935
06/07/2004 11:55:00*49.935*49.915*49.945*49.915
06/07/2004 12:00:00*49.9085*49.905*49.915*49.905
06/07/2004 12:05:00*49.925*49.915*49.9555*49.905
06/07/2004 12:10:00*49.8925*49.895*49.915*49.8925
06/07/2004 12:15:00*49.8945*49.905*49.905*49.8945
06/07/2004 12:20:00*49.9005*49.915*49.915*49.895
06/07/2004 12:25:00*49.925*49.935*49.935*49.915
06/07/2004 12:30:00*49.931*49.945*49.945*49.931
06/07/2004 12:35:00*49.965*49.9615*49.965*49.945
06/07/2004 12:40:00*49.965*49.9895*49.9895*49.9615
06/07/2004 12:45:00*49.9895*49.9895*49.9895*49.9895
06/07/2004 12:50:00*49.9855*49.9855*49.9895*49.9855
06/07/2004 12:55:00*49.9895*49.9895*49.9895*49.9855
06/07/2004 13:00:00*49.9775*49.9775*49.9895*49.9775
06/07/2004 13:05:00*49.9695*49.9695*49.9775*49.9695
06/07/2004 13:10:00*49.9695*49.9695*49.9695*49.9695
06/07/2004 13:15:00*49.9695*49.9695*49.9695*49.9695
06/07/2004 13:20:00*49.9695*49.9695*49.9695*49.9695
06/07/2004 13:25:00*49.9635*49.9635*49.9695*49.9635
06/07/2004 13:30:00*49.9615*49.9615*49.9635*49.9615
06/07/2004 13:35:00*49.9835*49.9575*49.9835*49.9575
06/07/2004 13:40:00*49.9575*49.9575*49.9575*49.9575
06/07/2004 13:45:00*49.9575*49.9575*49.9575*49.9575
06/07/2004 13:50:00*49.9735*49.9735*49.9735*49.9575
06/07/2004 13:55:00*49.951*49.951*49.9735*49.951
06/07/2004 14:00:00*49.951*49.951*49.951*49.951
06/07/2004 14:05:00*49.9855*49.9675*49.9855*49.951
06/07/2004 14:10:00*49.9555*49.9555*49.9675*49.9555
06/07/2004 14:15:00*49.937*49.937*49.9555*49.937
06/07/2004 14:20:00*49.9595*49.935*49.9595*49.935
06/07/2004 14:25:00*49.931*49.931*49.935*49.931
06/07/2004 14:30:00*49.925*49.925*49.931*49.925
06/07/2004 14:35:00*49.9395*49.9395*49.9395*49.925
06/07/2004 14:40:00*49.929*49.929*49.9395*49.929
06/07/2004 14:45:00*49.929*49.929*49.929*49.929
06/07/2004 14:50:00*50.0025*49.931*50.0025*49.929
06/07/2004 14:55:00*49.923*49.923*49.931*49.923
06/07/2004 15:00:00*49.917*49.917*49.923*49.917
06/07/2004 15:05:00*49.9645*49.9645*49.9645*49.917
06/07/2004 15:10:00*49.9645*49.9645*49.9645*49.9645
06/07/2004 15:15:00*49.9645*49.9645*49.9645*49.9645
06/07/2004 15:20:00*49.8945*49.8945*49.9645*49.8945
06/07/2004 15:25:00*49.8945*49.8945*49.8945*49.8945
06/07/2004 15:30:00*49.8945*49.8945*49.8945*49.8945
06/07/2004 15:35:00*49.8885*49.8885*49.8945*49.8885
06/07/2004 15:40:00*49.8885*49.8885*49.8885*49.8885
06/07/2004 15:45:00*49.8885*49.8885*49.8885*49.8885
06/07/2004 15:50:00*49.8885*49.8885*49.8885*49.8885
06/07/2004 15:55:00*49.8885*49.8885*49.8885*49.8885
06/07/2004 16:00:00*49.8885*49.8885*49.8885*49.8885
06/07/2004 16:05:00*49.9225*49.9225*49.9225*49.8885
06/07/2004 16:10:00*49.9225*49.9225*49.9225*49.9225
06/07/2004 16:15:00*49.9225*49.9225*49.9225*49.9225
06/07/2004 16:20:00*49.9985*49.9985*49.9985*49.9225
06/07/2004 16:25:00*49.9985*49.9985*49.9985*49.9985
06/07/2004 16:30:00*49.9985*49.9985*49.9985*49.9985
06/07/2004 16:35:00*49.9805*49.9805*49.9985*49.9805
06/07/2004 16:40:00*49.9805*49.9805*49.9805*49.9805
06/07/2004 16:45:00*49.9805*49.9805*49.9805*49.9805
06/07/2004 16:50:00*49.9245*49.9245*49.9805*49.9245
06/07/2004 16:55:00*49.9245*49.9245*49.9245*49.9245
06/07/2004 17:00:00*49.9245*49.9245*49.9245*49.9245
